Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/08/2024 | 0.300 | 0 | 26.822 | |||||
06/08/2024 | 0.340 | 0 | 28.605 | |||||
05/08/2024 | 0.340 | 0 | 34.007 | |||||
02/08/2024 | 0.214 | 150,000 | 26.658 | 150,000 | 0.215 | |||
01/08/2024 | 0 | |||||||
31/07/2024 | 0 | |||||||
30/07/2024 | 0 | |||||||
29/07/2024 | 0 | |||||||
26/07/2024 | 0 | |||||||
25/07/2024 | 0 | |||||||
24/07/2024 | 0 | |||||||
23/07/2024 | 0 | |||||||
22/07/2024 | 0 | |||||||
19/07/2024 | 0 | |||||||
18/07/2024 | 0 | |||||||
17/07/2024 | 0 | |||||||
16/07/2024 | 0 | |||||||
15/07/2024 | 0 | |||||||
12/07/2024 | 0 | |||||||
11/07/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |