Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.089 | 10,000 | 5,000 | 0.092 | 5,000 | 0.091 | ||
14/08/2024 | 0.085 | 1,125,000 | 200,000 | 0.085 | 925,000 | 0.083 | ||
13/08/2024 | 0.069 | 590,000 | 450,000 | 0.065 | 90,000 | 0.068 | ||
12/08/2024 | 0.054 | 400,000 | 400,000 | 0.054 | ||||
09/08/2024 | 0.057 | 700,000 | 600,000 | 0.056 | 100,000 | 0.056 | ||
08/08/2024 | 0.045 | 580,000 | 180,000 | 0.044 | 400,000 | 0.046 | ||
07/08/2024 | 0.059 | 605,000 | 500,000 | 0.059 | 100,000 | 0.059 | ||
06/08/2024 | 0.063 | 330,000 | 330,000 | 0.065 | ||||
05/08/2024 | 0.042 | 465,000 | 25,000 | 0.046 | 440,000 | 0.044 | ||
02/08/2024 | 0.065 | 1,335,000 | 320,000 | 0.068 | 1,015,000 | 0.066 | ||
01/08/2024 | 0.110 | 980,000 | 655,000 | 0.110 | 325,000 | 0.110 | ||
31/07/2024 | 0.073 | 110,000 | 5,000 | 0.072 | 105,000 | 0.073 | ||
30/07/2024 | 0.078 | 25,000 | 20,000 | 0.074 | 5,000 | 0.078 | ||
29/07/2024 | 0.088 | 285,000 | 285,000 | 0.089 | ||||
26/07/2024 | 0.088 | 100,000 | 60,000 | 0.085 | 40,000 | 0.086 | ||
25/07/2024 | 0.094 | 180,000 | 15,000 | 0.094 | 165,000 | 0.093 | ||
24/07/2024 | 0.112 | 405,000 | 305,000 | 0.113 | 100,000 | 0.112 | ||
23/07/2024 | 0.122 | 375,000 | 60,000 | 0.125 | 315,000 | 0.124 | ||
22/07/2024 | 0.112 | 40,000 | 15,000 | 0.103 | 25,000 | 0.110 | ||
19/07/2024 | 0.115 | 285,000 | 275,000 | 0.121 | 10,000 | 0.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |