Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.132 | 0 | 16.004 | |||||
27/09/2024 | 0.118 | 0 | 13.054 | |||||
26/09/2024 | 0.116 | 0 | 14.015 | |||||
25/09/2024 | 0.120 | 0 | 14.355 | |||||
24/09/2024 | 0.125 | 0 | 14.947 | |||||
23/09/2024 | 0.122 | 0 | 14.729 | |||||
20/09/2024 | 0.125 | 10,000 | 15.558 | 10,000 | 0.125 | |||
19/09/2024 | 0.115 | 0 | 13.731 | |||||
17/09/2024 | 0.110 | 10,000 | 14.819 | 10,000 | 0.107 | |||
16/09/2024 | 0.097 | 0 | 13.638 | |||||
13/09/2024 | 0.085 | 0 | 13.676 | |||||
12/09/2024 | 0.078 | 0 | 15.522 | |||||
11/09/2024 | 0.072 | 0 | 16.709 | |||||
10/09/2024 | 0.082 | 0 | 15.749 | |||||
09/09/2024 | 0.077 | 0 | 15.337 | |||||
06/09/2024 | 0 | 15.728 | ||||||
05/09/2024 | 0.093 | 0 | 15.274 | |||||
04/09/2024 | 0.087 | 0 | 14.385 | |||||
03/09/2024 | 0.106 | 0 | 15.507 | |||||
02/09/2024 | 0.105 | 10,000 | 13.493 | 10,000 | 0.107 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |