Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.139 | 0 | 15.535 | |||||
27/09/2024 | 0.133 | 0 | 13.326 | |||||
26/09/2024 | 0.133 | 0 | 14.563 | |||||
25/09/2024 | 0.136 | 0 | 14.799 | |||||
24/09/2024 | 0.137 | 0 | 15.001 | |||||
23/09/2024 | 0.132 | 0 | 14.597 | |||||
20/09/2024 | 0.133 | 0 | 15.271 | |||||
19/09/2024 | 0.125 | 0 | 13.606 | |||||
17/09/2024 | 0.115 | 0 | 14.305 | |||||
16/09/2024 | 0.104 | 760,000 | 13.345 | 380,000 | 0.104 | 380,000 | 0.106 | |
13/09/2024 | 0.092 | 0 | 13.476 | |||||
12/09/2024 | 0.084 | 0 | 15.348 | |||||
11/09/2024 | 0.074 | 0 | 16.178 | |||||
10/09/2024 | 0.082 | 0 | 14.941 | |||||
09/09/2024 | 0.074 | 0 | 14.229 | |||||
06/09/2024 | 0 | 15.197 | ||||||
05/09/2024 | 0.096 | 0 | 14.734 | |||||
04/09/2024 | 0.091 | 0 | 13.948 | |||||
03/09/2024 | 0.114 | 0 | 15.394 | |||||
02/09/2024 | 0.113 | 0 | 13.301 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |