Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.116 | 0 | 13.603 | |||||
15/07/2024 | 0.116 | 0 | 13.640 | |||||
12/07/2024 | 0.103 | 50,000 | 13.238 | 50,000 | 0.103 | |||
11/07/2024 | 0.118 | 0 | 13.523 | |||||
10/07/2024 | 0.104 | 0 | 13.603 | |||||
09/07/2024 | 0.106 | 20,000 | 13.907 | 20,000 | 0.106 | |||
08/07/2024 | 0.099 | 0 | 13.529 | |||||
05/07/2024 | 0.093 | 0 | 13.675 | |||||
04/07/2024 | 0.089 | 0 | 13.472 | |||||
03/07/2024 | 0.089 | 1,450,000 | 13.911 | 1,450,000 | 0.089 | |||
02/07/2024 | 0.077 | 0 | 13.762 | |||||
28/06/2024 | 0.089 | 0 | 13.603 | |||||
27/06/2024 | 0.084 | 0 | 13.893 | |||||
26/06/2024 | 0.088 | 0 | 14.589 | |||||
25/06/2024 | 0.080 | 0 | 14.057 | |||||
24/06/2024 | 0.088 | 0 | 14.129 | |||||
21/06/2024 | 0.088 | 30,000 | 14.418 | 30,000 | 0.088 | |||
20/06/2024 | 0.099 | 30,000 | 14.365 | 30,000 | 0.099 | |||
19/06/2024 | 0.095 | 60,000 | 14.318 | 60,000 | 0.095 | |||
18/06/2024 | 0.088 | 0 | 13.789 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 16:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |