Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.255 | 0 | 24.789 | |||||
02/10/2024 | 0.265 | 0 | 26.612 | |||||
30/09/2024 | 0.300 | 0 | 27.100 | |||||
27/09/2024 | 0.300 | 0 | 24.327 | |||||
26/09/2024 | 0.325 | 0 | 30.583 | |||||
25/09/2024 | 0.280 | 0 | 24.376 | |||||
24/09/2024 | 0.280 | 0 | 26.007 | |||||
23/09/2024 | 0.275 | 0 | 26.187 | |||||
20/09/2024 | 0.275 | 10,000 | 24.799 | 10,000 | 0.270 | |||
19/09/2024 | 0.260 | 10,000 | 30.419 | 10,000 | 0.246 | |||
17/09/2024 | 0.242 | 0 | 26.458 | |||||
16/09/2024 | 0.244 | 0 | 25.119 | |||||
13/09/2024 | 0.236 | 0 | 24.985 | |||||
12/09/2024 | 0.219 | 0 | 25.354 | |||||
11/09/2024 | 0.169 | 0 | 24.180 | |||||
10/09/2024 | 0.159 | 0 | 24.769 | |||||
09/09/2024 | 0.159 | 0 | 27.443 | |||||
06/09/2024 | 0 | 25.371 | ||||||
05/09/2024 | 0.194 | 0 | 25.340 | |||||
04/09/2024 | 0.187 | 0 | 23.840 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |