Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.107 | 390,000 | 14.348 | 390,000 | 0.107 | |||
23/07/2024 | 0.120 | 2,000,000 | 13.691 | 2,000,000 | 0.122 | |||
22/07/2024 | 0.124 | 1,000,000 | 14.672 | 1,000,000 | 0.124 | |||
19/07/2024 | 0.143 | 0 | 14.908 | |||||
18/07/2024 | 0.176 | 0 | 13.861 | |||||
17/07/2024 | 0.150 | 3,390,000 | 12.987 | 3,390,000 | 0.157 | |||
16/07/2024 | 0.107 | 0 | 11.330 | |||||
15/07/2024 | 0.104 | 0 | 13.033 | |||||
12/07/2024 | 0.091 | 0 | 12.939 | |||||
11/07/2024 | 0.088 | 0 | 12.854 | |||||
10/07/2024 | 0.073 | 0 | 13.111 | |||||
09/07/2024 | 0.078 | 0 | 13.823 | |||||
08/07/2024 | 0.078 | 0 | 12.487 | |||||
05/07/2024 | 0.079 | 0 | 13.550 | |||||
04/07/2024 | 0.079 | 0 | 13.308 | |||||
03/07/2024 | 0.079 | 0 | 13.177 | |||||
02/07/2024 | 0.070 | 0 | 12.858 | |||||
28/06/2024 | 0.076 | 0 | 12.568 | |||||
27/06/2024 | 0.075 | 0 | 13.136 | |||||
26/06/2024 | 0.078 | 0 | 13.792 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |