Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 0 | 29.959 | |||||
18/07/2024 | 0.010 | 0 | 30.248 | |||||
17/07/2024 | 0.010 | 0 | 33.154 | |||||
16/07/2024 | 0.010 | 0 | 32.861 | |||||
15/07/2024 | 0.010 | 0 | 32.349 | |||||
12/07/2024 | 0.010 | 0 | 31.092 | |||||
11/07/2024 | 0.010 | 0 | 33.133 | |||||
10/07/2024 | 0.010 | 0 | 31.853 | |||||
09/07/2024 | 0.010 | 0 | 31.574 | |||||
08/07/2024 | 0.010 | 0 | 31.144 | |||||
05/07/2024 | 0.010 | 0 | 29.603 | |||||
04/07/2024 | 0.010 | 0 | 29.424 | |||||
03/07/2024 | 0.010 | 500,000 | 28.421 | |||||
02/07/2024 | 0.012 | 0 | 28.262 | |||||
28/06/2024 | 0.012 | 0 | 27.522 | |||||
27/06/2024 | 0.012 | 0 | 27.189 | |||||
26/06/2024 | 0.012 | 1,500,000 | 26.805 | 1,000,000 | 0.012 | |||
25/06/2024 | 0.015 | 0 | 26.724 | |||||
24/06/2024 | 0.015 | 0 | 27.698 | |||||
21/06/2024 | 0.014 | 0 | 27.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |