Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.124 | 0 | 26.251 | |||||
24/04/2024 | 0.109 | 0 | 24.300 | |||||
23/04/2024 | 0.135 | 0 | 25.070 | |||||
22/04/2024 | 0.142 | 0 | 24.406 | |||||
19/04/2024 | 0.133 | 290,000 | 25.890 | 220,000 | 0.136 | 70,000 | 0.141 | |
18/04/2024 | 0.112 | 0 | 24.441 | |||||
17/04/2024 | 0.107 | 50,000 | 25.259 | 20,000 | 0.104 | 30,000 | 0.107 | |
16/04/2024 | 0.107 | 110,000 | 25.170 | 70,000 | 0.108 | 40,000 | 0.111 | |
15/04/2024 | 0.087 | 50,000 | 24.731 | 50,000 | 0.090 | |||
12/04/2024 | 0.077 | 160,000 | 25.068 | 160,000 | 0.078 | |||
11/04/2024 | 0.090 | 0 | 24.850 | |||||
10/04/2024 | 0.085 | 0 | 25.119 | |||||
09/04/2024 | 0.090 | 0 | 25.221 | |||||
08/04/2024 | 0.090 | 10,000 | 25.206 | 10,000 | 0.092 | |||
05/04/2024 | 0.100 | 0 | 24.783 | |||||
03/04/2024 | 0.095 | 0 | 25.500 | |||||
02/04/2024 | 0.088 | 0 | 25.653 | |||||
28/03/2024 | 0.088 | 0 | 25.287 | |||||
27/03/2024 | 0.088 | 0 | 24.863 | |||||
26/03/2024 | 0.087 | 0 | 24.964 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |