Quote | Super Quote
69137 BI#TENCTRP2112C (R BEAR)
RT  Nominal up0.196 +0.021 (+12.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50804MS#TENCTRC2206A0.178-0.027-13.171%397.000400.00022/06/2022
50805MS#TENCTRC2204B0.117-0.029-19.863%427.000430.00028/04/2022
50853HS#TENCTRC2201A0.090-0.028-23.729%438.880442.88031/01/2022
50856HS#TENCTRC2201B0.130-0.028-17.722%418.880422.88031/01/2022
50879BI#TENCTRC2112H0.076-0.031-28.972%446.000450.00031/12/2021
50884BI#TENCTRC2112I0.125-0.024-16.107%426.000430.00031/12/2021
50885BI#TENCTRC2112J0.181-0.028-13.397%396.000400.00031/12/2021
50922BP#TENCTRC2212H0.068-0.028-29.167%447.500450.00029/12/2022
51128CS#TENCTRC2112Z0.079-0.261-76.765%462.200465.00030/12/2021
51129CS#TENCTRC2202X0.050-0.029-36.709%457.200460.00025/02/2022
51130CS#TENCTRC2202Y0.091-0.028-23.529%437.200440.00025/02/2022
51133CS#TENCTRC2204B0.113-0.027-19.286%427.200430.00028/04/2022
51138CS#TENCTRC2204C0.132-0.028-17.500%417.200420.00028/04/2022
51139CS#TENCTRC2204D0.173-0.028-13.930%397.200400.00028/04/2022
51383HT#TENCTRC2201Z0.221-0.024-9.796%377.000380.00031/01/2022
51386HT#TENCTRC2202M0.199-0.029-12.719%387.000390.00028/02/2022
51387HT#TENCTRC2201A0.178-0.027-13.171%397.000400.00031/01/2022
51388HT#TENCTRC2203G0.157-0.028-15.135%407.000410.00031/03/2022
51389HT#TENCTRC2203H0.133-0.030-18.405%417.000420.00031/03/2022
51440GS#TENCTRC2209A0.275-0.030-9.836%347.200350.00022/09/2022
51442GS#TENCTRC2208D0.091-0.029-24.167%437.200440.00031/08/2022
51444GS#TENCTRC2208E0.215-0.027-11.157%377.200380.00031/08/2022
51446BP#TENCTRC2212I0.0000.000%397.500400.00029/12/2022
51449BP#TENCTRC2211C0.0000.000%407.500410.00029/11/2022
51450BP#TENCTRC2212J0.1290.0000.000%417.500420.00029/12/2022
51452BP#TENCTRC2212K0.1090.0000.000%427.500430.00029/12/2022
51454BP#TENCTRC2211D0.0880.0000.000%437.500440.00029/11/2022
51455BP#TENCTRC2212L0.0190.0000.000%467.500470.00029/12/2022
51456BP#TENCTRC2211E0.0000.000%477.500480.00029/11/2022
51482HS#TENCTRC2201C0.1700.0000.000%398.880402.88031/01/2022
51515BI#TENCTRC2112K0.0650.0000.000%456.000460.00031/12/2021
51523BI#TENCTRC2112L0.0000.000%416.000420.00031/12/2021
51525BI#TENCTRC2112M0.0000.000%376.000380.00031/12/2021
51573UB#TENCTRC2202O0.0000.000%482.000485.00028/02/2022
51575UB#TENCTRC2202P0.0000.000%472.000475.00028/02/2022
51577UB#TENCTRC2112A0.0360.0000.000%465.000468.00031/12/2021
51579UB#TENCTRC2112F0.2700.0000.000%455.000458.00031/12/2021
51580UB#TENCTRC2203D0.0910.0000.000%437.000440.00028/03/2022
51583UB#TENCTRC2203E0.1110.0000.000%427.000430.00028/03/2022
51586UB#TENCTRC2203F0.1310.0000.000%417.000420.00028/03/2022
51588UB#TENCTRC2204A0.1520.0000.000%407.000410.00028/04/2022
51589UB#TENCTRC2204B0.1720.0000.000%397.000400.00028/04/2022
51640UB#TENCTRC2204C0.2410.0000.000%367.000370.00028/04/2022
51659UB#TENCTRC2203G0.3200.0000.000%327.000330.00028/03/2022
51897HS#TENCTRC2201D0.2100.0000.000%378.880382.88031/01/2022
51933VT#TENCTRC2201K0.0000.000%467.800470.80028/01/2022
51934VT#TENCTRC2201L0.1550.0000.000%407.000410.00028/01/2022
51936VT#TENCTRC2203B0.2170.0000.000%377.000380.00025/03/2022
52065HT#TENCTRC2202A0.640-0.150-18.987%416.900419.70025/02/2022
52082HT#TENCTRC2201B0.0940.0000.000%437.000440.00031/01/2022
52084HT#TENCTRC2201C0.1280.0000.000%422.000425.00031/01/2022
52085HT#TENCTRC2203I0.1510.0000.000%412.000415.00031/03/2022
52087HT#TENCTRC2202N0.1710.0000.000%402.000405.00028/02/2022
52091HT#TENCTRC2203J0.1890.0000.000%392.000395.00031/03/2022
52093HT#TENCTRC2203K0.2100.0000.000%382.000385.00031/03/2022
52098HT#TENCTRC2203L0.2400.0000.000%367.000370.00031/03/2022
52101HT#TENCTRC2203M0.2600.0000.000%357.000360.00031/03/2022
52102HT#TENCTRC2203N0.2800.0000.000%347.000350.00031/03/2022
52105HT#TENCTRC2203O0.0000.000%337.000340.00031/03/2022
52107HT#TENCTRC2203P0.0000.000%327.000330.00031/03/2022
52154MS#TENCTRC2204C0.2000.0000.000%387.000390.00028/04/2022
52165MS#TENCTRC2201H0.4850.0000.000%437.000440.00028/01/2022
52184JP#TENCTRC2205A0.0000.000%387.000390.00020/05/2022
52187JP#TENCTRC2205B0.0000.000%347.000350.00013/05/2022
52197CS#TENCTRC2203A0.0000.000%477.580480.38001/03/2022
52201CS#TENCTRC2203B0.0860.0000.000%467.580470.38002/03/2022
52209CS#TENCTRC2203C0.1920.0000.000%387.580390.38003/03/2022
52211CS#TENCTRC2203D0.2150.0000.000%377.580380.38001/03/2022
52262CS#TENCTRC2204E0.2330.0000.000%367.580370.38029/04/2022
52263CS#TENCTRC2204F0.0000.000%357.580360.38029/04/2022
52266CS#TENCTRC2204G0.2550.0000.000%457.580460.38027/04/2022
52268CS#TENCTRC2204H0.0710.0000.000%447.580450.38026/04/2022
52269CS#TENCTRC2204I0.0910.0000.000%437.580440.38026/04/2022
52329SG#TENCTRC2201W0.0650.0000.000%453.000456.00028/01/2022
52331SG#TENCTRC2201X0.0290.0000.000%469.000472.00028/01/2022
52333SG#TENCTRC2201Z0.0000.000%477.000480.00028/01/2022
52334SG#TENCTRC2201Y0.0000.000%485.000488.00028/01/2022
52339SG#TENCTRC2204B0.1780.0000.000%397.000400.00028/04/2022
52341SG#TENCTRC2205A0.2170.0000.000%377.000380.00030/05/2022
52342SG#TENCTRC2206B0.2550.0000.000%357.000360.00029/06/2022
52424SG#TENCTRC2112K0.1120.0000.000%462.000465.00031/12/2021
52528SG#TENCTRC2112Z0.1460.0000.000%412.000415.00031/12/2021
52529SG#TENCTRC2112D0.4250.0000.000%442.000445.00031/12/2021
52531SG#TENCTRC2201E0.5400.0000.000%432.000435.00031/01/2022
52536SG#TENCTRC2202H0.2900.0000.000%337.000340.00028/02/2022
52543GS#TENCTRC2201B0.0520.0000.000%457.200460.00028/01/2022
52548GS#TENCTRC2201C0.0150.0000.000%467.200470.00028/01/2022
52554GS#TENCTRC2201D0.1110.0000.000%427.200430.00028/01/2022
52557GS#TENCTRC2201E0.0700.0000.000%447.200450.00028/01/2022
52570GS#TENCTRC2202A0.1930.0000.000%387.200390.00028/02/2022
52575GS#TENCTRC2202B0.1520.0000.000%407.200410.00028/02/2022
61126UB#TENCTRC2301A0.212-0.026-10.924%376.200379.00030/01/2023
62100UB#TENCTRC2211B1.270-0.140-9.929%353.200356.00029/11/2022
62104UB#TENCTRC2212A1.350-0.150-10.000%346.200349.00022/12/2022
64879SG#TENCTRC2206A0.135-0.027-16.667%417.000420.00029/06/2022
66051GS#TENCTRC2208A0.166-0.026-13.542%397.200400.00031/08/2022
68152GS#TENCTRC2208C0.123-0.028-18.543%417.200420.00031/08/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50060UB#TENCTRP2112U0.172+0.024+16.216%563.000560.00030/12/2021
50074GS#TENCTRP2212A0.170+0.023+15.646%563.000560.00030/12/2022
50106HS#TENCTRP2112V0.176+0.022+14.286%560.880556.88028/12/2021
50169SG#TENCTRP2111I0.690+0.130+23.214%543.000540.00030/11/2021
50170SG#TENCTRP2112T0.840+0.130+18.310%558.000555.00031/12/2021
50196CS#TENCTRP2202D0.143+0.025+21.186%547.800545.00025/02/2022
50208VT#TENCTRP2112C0.275+0.027+10.887%611.800608.80010/12/2021
50234HT#TENCTRP2201L0.153+0.030+24.390%548.800545.80031/01/2022
50304UB#TENCTRP2202A0.132+0.027+25.714%543.000540.00028/02/2022
50346BI#TENCTRP2109L0.270+0.010+3.846%614.000610.00030/09/2021
50558UB#TENCTRP2201E0.144+0.026+22.034%548.000545.00031/01/2022
50559UB#TENCTRP2201F0.184+0.027+17.197%568.000565.00031/01/2022
50617MS#TENCTRP2112R0.750+0.140+22.951%548.000545.00030/12/2021
50625HT#TENCTRP2201M0.139+0.030+27.523%543.000540.00031/01/2022
50713UB#TENCTRP2112V0.620+0.135+27.835%538.000535.00031/12/2021
50736UB#TENCTRP2110D0.750+0.020+2.740%852.800850.00029/10/2021
50760SG#TENCTRP2112U0.710+0.100+16.393%548.000545.00031/12/2021
50801MS#TENCTRP2204A0.115+0.022+23.656%533.000530.00028/04/2022
50802MS#TENCTRP2202C0.065+0.027+71.053%508.000505.00025/02/2022
50859HS#TENCTRP2112W0.121+0.028+30.108%530.880526.88030/12/2021
50886BI#TENCTRP2112E0.104+0.026+33.333%524.000520.00031/12/2021
50923BP#TENCTRP2212H0.055+0.027+96.429%503.000500.00029/12/2022
50924BP#TENCTRP2211E0.090+0.024+36.364%523.000520.00029/11/2022
50925BP#TENCTRP2212I0.0000.000%543.000540.00029/12/2022
51024SG#TENCTRP2112V0.290+0.130+81.250%503.000500.00031/12/2021
51026SG#TENCTRP2112W0.119+0.026+27.957%533.000530.00031/12/2021
51030SG#TENCTRP2201P0.445+0.135+43.548%518.000515.00031/01/2022
51078VT#TENCTRP2201B0.128+0.024+23.077%539.800536.80014/01/2022
51079VT#TENCTRP2201C0.092+0.028+43.750%519.800516.80007/01/2022
51140CS#TENCTRP2202E0.055+0.029+111.538%502.800500.00025/02/2022
51142CS#TENCTRP2202F0.073+0.027+58.696%512.800510.00025/02/2022
51143CS#TENCTRP2202G0.095+0.027+39.706%522.800520.00025/02/2022
51298BP#TENCTRP2112F0.295+0.020+7.273%633.000630.00030/12/2021
51322UB#TENCTRP2202B0.045+0.026+136.842%498.000495.00028/02/2022
51323UB#TENCTRP2111X0.325+0.131+67.526%508.000505.00030/11/2021
51325UB#TENCTRP2203A0.083+0.024+40.678%518.000515.00028/03/2022
51327UB#TENCTRP2112W0.530+0.135+34.177%528.000525.00031/12/2021
51346MS#TENCTRP2112P1.390+0.130+10.317%613.000610.00030/12/2021
51391HT#TENCTRP2203B0.125+0.029+30.208%533.000530.00031/03/2022
51392HT#TENCTRP2202I0.099+0.022+28.571%523.000520.00028/02/2022
51393HT#TENCTRP2202J0.081+0.025+44.643%513.000510.00028/02/2022
51395HT#TENCTRP2201N0.050+0.029+138.095%503.000500.00031/01/2022
51441GS#TENCTRP2204C0.093+0.027+40.909%523.000520.00022/04/2022
51484HS#TENCTRP2112X0.0790.0000.000%510.880506.88023/12/2021
51529BI#TENCTRP2112F0.0530.0000.000%494.000490.00031/12/2021
51691BI#TENCTRP2109M0.290+0.005+1.754%624.000620.00030/09/2021
51700UB#TENCTRP2203B0.0000.000%473.000470.00028/03/2022
51702UB#TENCTRP2203C0.0000.000%483.000480.00028/03/2022
51703UB#TENCTRP2112X0.1710.0000.000%493.000490.00031/12/2021
51704UB#TENCTRP2203D0.0550.0000.000%503.000500.00028/03/2022
51815UB#TENCTRP2203E0.0000.000%453.000450.00028/03/2022
51816UB#TENCTRP2112Y0.0000.000%463.000460.00031/12/2021
51881HS#TENCTRP2112Y0.0000.000%470.880466.88030/12/2021
51896HS#TENCTRP2112Z0.0000.000%490.880486.88030/12/2021
51915BI#TENCTRP2112G0.0000.000%474.000470.00031/12/2021
51970VT#TENCTRP2201D0.0470.0000.000%498.000495.00028/01/2022
51987MS#TENCTRP2112A0.650+0.010+1.562%803.000800.00001/12/2021
51992MS#TENCTRP2111C0.620+0.020+3.333%783.000780.00001/11/2021
52068SG#TENCTRP2201B1.730+0.130+8.125%648.000645.00028/01/2022
52073HT#TENCTRP2201O0.0390.0000.000%493.000490.00031/01/2022
52075HT#TENCTRP2202K0.0000.000%483.000480.00028/02/2022
52077HT#TENCTRP2203C0.0000.000%473.000470.00031/03/2022
52079HT#TENCTRP2202L0.0000.000%463.000460.00028/02/2022
52080HT#TENCTRP2202M0.0000.000%453.000450.00028/02/2022
52152MS#TENCTRP2201G0.0000.000%488.000485.00003/01/2022
52185JP#TENCTRP2205A0.0000.000%503.000500.00013/05/2022
52265BP#TENCTRP2112K0.275+0.010+3.774%623.000620.00030/12/2021
52270BP#TENCTRP2111B0.315+0.010+3.279%643.000640.00029/11/2021
52277UB#TENCTRP2111E0.410+0.020+5.128%682.800680.00029/11/2021
52283CS#TENCTRP2203A0.0000.000%452.600449.80002/03/2022
52284CS#TENCTRP2204A0.0000.000%462.600459.80021/04/2022
52287CS#TENCTRP2204B0.0000.000%481.600478.80021/04/2022
52335BI#TENCTRP2109F0.385+0.010+2.667%673.000670.00030/09/2021
52425SG#TENCTRP2202A0.0510.0000.000%498.000495.00028/02/2022
52474SG#TENCTRP2110I2.350+0.100+4.444%713.000710.00028/10/2021
52498HT#TENCTRP2112O0.275+0.020+7.843%613.000610.00031/12/2021
52523VT#TENCTRP2111B0.415+0.020+5.063%681.880678.88005/11/2021
52530SG#TENCTRP2112X0.0000.000%453.000450.00031/12/2021
52533SG#TENCTRP2201Q0.0000.000%468.000465.00031/01/2022
52534SG#TENCTRP2201R0.0000.000%483.000480.00031/01/2022
52546UB#TENCTRP2110L0.630+0.010+1.613%792.800790.00029/10/2021
52561UB#TENCTRP2110M0.670+0.010+1.515%812.800810.00029/10/2021
52569GS#TENCTRP2204D0.0000.000%483.000480.00022/04/2022
52680BP#TENCTRP2112H0.5900.0000.000%783.000780.00030/12/2021
52684BP#TENCTRP2111F0.6300.0000.000%803.000800.00029/11/2021
52688BP#TENCTRP2112I0.6700.0000.000%823.000820.00030/12/2021
52720BP#TENCTRP2112G0.7100.0000.000%843.000840.00030/12/2021
52767BP#TENCTRP2111G0.7500.0000.000%863.000860.00029/11/2021
52768BP#TENCTRP2112E0.0000.000%883.000880.00030/12/2021
52799HT#TENCTRP2108J3.080+0.110+3.704%780.000777.00030/08/2021
52874HS#TENCTRP2111H0.6800.0000.000%815.880811.88015/11/2021
52896MS#TENCTRP2201A0.345+0.020+6.154%651.000648.00028/01/2022
53010HS#TENCTRP2110G0.490+0.005+1.031%725.880721.88029/10/2021
53049HS#TENCTRP2111I0.6400.0000.000%795.880791.88001/11/2021
53232SG#TENCTRP2110A0.6400.0000.000%803.000800.00029/10/2021
53315UB#TENCTRP2110P2.260+0.110+5.116%702.800700.00025/10/2021
53333UB#TENCTRP2110G2.360+0.110+4.889%712.800710.00025/10/2021
53337UB#TENCTRP2110K0.490+0.020+4.255%722.800720.00025/10/2021
53609HS#TENCTRP2111J0.7200.0000.000%835.880831.88029/11/2021
53650HS#TENCTRP2112C0.7700.0000.000%855.880851.88016/12/2021
53688CS#TENCTRP2112J0.260+0.017+6.996%610.800608.00030/12/2021
53704JP#TENCTRP2110C0.700+0.020+2.941%824.800820.80015/10/2021
53892JP#TENCTRP2111G0.410+0.015+3.797%683.800680.80012/11/2021
53933EA#TENCTRP2112B3.350+0.090+2.761%808.000805.00028/12/2021
54143GS#TENCTRP2203S0.275+0.029+11.789%613.000610.00017/03/2022
54219SG#TENCTRP2112C0.480+0.010+2.128%723.000720.00031/12/2021
54223HS#TENCTRP2112D0.7900.0000.000%870.880866.88030/12/2021
54293HT#TENCTRP2109M0.490+0.020+4.255%718.000715.00030/09/2021
54297JP#TENCTRP2111B0.760+0.020+2.703%854.300850.80012/11/2021
54378BP#TENCTRP2111R0.355+0.010+2.899%663.000660.00029/11/2021
54461HT#TENCTRP2109F0.0000.000%810.000807.00030/09/2021
54494MS#TENCTRP2112B0.850+0.010+1.190%903.000900.00030/12/2021
54506MS#TENCTRP2112C0.810+0.010+1.250%883.000880.00020/12/2021
54513MS#TENCTRP2111E0.770+0.010+1.316%863.000860.00030/11/2021
54515MS#TENCTRP2112D0.730+0.010+1.389%843.000840.00001/12/2021
54518MS#TENCTRP2111F0.690+0.010+1.471%823.000820.00001/11/2021
54524BP#TENCTRP2111N0.490+0.005+1.031%733.000730.00029/11/2021
54525BP#TENCTRP2112R0.5100.0000.000%743.000740.00030/12/2021
54557UB#TENCTRP2111H0.340+0.020+6.250%648.000645.00030/11/2021
54570GS#TENCTRP2112O0.490+0.020+4.255%723.000720.00030/12/2021
54629UB#TENCTRP2109P2.510+0.120+5.021%727.800725.00030/09/2021
54630UB#TENCTRP2109Q0.520+0.020+4.000%737.800735.00030/09/2021
54710MS#TENCTRP2112E0.520+0.020+4.000%738.000735.00030/12/2021
54720HT#TENCTRP2108A0.6300.0000.000%788.000785.00025/08/2021
54757HT#TENCTRP2109I0.510+0.015+3.030%728.000725.00030/09/2021
54763HT#TENCTRP2108M0.540+0.020+3.846%743.000740.00025/08/2021
54825HT#TENCTRP2109A0.6900.0000.000%818.000815.00030/09/2021
54829HT#TENCTRP2109B0.0000.000%853.000850.00030/09/2021
54836HT#TENCTRP2108B0.0000.000%868.000865.00025/08/2021
54917SG#TENCTRP2110G0.5200.0000.000%743.000740.00028/10/2021
54920UB#TENCTRP2110S2.410+0.110+4.783%717.800715.00025/10/2021
54989JP#TENCTRP2110D0.580+0.020+3.571%764.300760.80008/10/2021
55027GS#TENCTRP2112K0.510+0.020+4.082%733.000730.00030/12/2021
55086HS#TENCTRP2111R0.5300.0000.000%740.880736.88018/11/2021
55268UB#TENCTRP2109S2.570+0.120+4.898%732.800730.00030/09/2021
55290GS#TENCTRP2112S0.450+0.025+5.882%703.000700.00030/12/2021
55535UB#TENCTRP2109G0.390+0.020+5.405%672.800670.00030/09/2021
56301SG#TENCTRP2109M0.460+0.025+5.747%703.000700.00029/09/2021
56302UB#TENCTRP2110C2.010+0.110+5.789%677.800675.00025/10/2021
56526UB#TENCTRP2110F1.860+0.110+6.286%662.800660.00025/10/2021
56540JP#TENCTRP2111D0.530+0.010+1.923%744.300740.80012/11/2021
56613SG#TENCTRP2112D2.780+0.130+4.906%753.000750.00031/12/2021
56720HS#TENCTRP2111U0.380+0.015+4.110%665.880661.88019/11/2021
56815HT#TENCTRP2110E0.435+0.020+4.819%693.000690.00029/10/2021
56994HT#TENCTRP2112S0.270+0.023+9.312%608.800605.80031/12/2021
57048SG#TENCTRP2108C0.6000.0000.000%784.000780.00031/08/2021
57124SG#TENCTRP2110K0.385+0.010+2.667%673.000670.00029/10/2021
57182UB#TENCTRP2108C0.6000.0000.000%782.800780.00031/08/2021
57501CS#TENCTRP2110A0.640+0.010+1.587%802.800800.00028/10/2021
57504CS#TENCTRP2109C0.740+0.010+1.370%852.800850.00029/09/2021
57537CS#TENCTRP2112A0.840+0.010+1.205%902.800900.00030/12/2021
57794SG#TENCTRP2112J0.260+0.030+13.043%603.000600.00031/12/2021
57882SG#TENCTRP2110H2.550+0.100+4.082%733.000730.00028/10/2021
57971UB#TENCTRP2111C2.110+0.120+6.030%687.800685.00029/11/2021
58091SG#TENCTRP2109F0.7200.0000.000%843.000840.00029/09/2021
58237UB#TENCTRP2110O1.910+0.110+6.111%667.800665.00025/10/2021
58455HT#TENCTRP2111C0.410+0.020+5.128%678.000675.00029/11/2021
58470HT#TENCTRP2111D0.375+0.020+5.634%663.000660.00029/11/2021
58744SG#TENCTRP2108H0.8400.0000.000%903.000900.00030/08/2021
58775SG#TENCTRP2110B0.9400.0000.000%953.000950.00028/10/2021
58914JP#TENCTRP2111A0.620+0.020+3.333%784.300780.80019/11/2021
59156CS#TENCTRP2109H0.425+0.020+4.938%690.800688.00029/09/2021
59246MS#TENCTRP2112F0.480+0.020+4.348%718.000715.00001/12/2021
59259GS#TENCTRP2112A0.750+0.020+2.740%852.500850.00030/12/2021
59275GS#TENCTRP2112B0.690+0.020+2.985%822.500820.00030/12/2021
59295GS#TENCTRP2112C0.650+0.020+3.175%802.500800.00030/12/2021
59309VT#TENCTRP2108K0.380+0.030+8.571%661.680658.88027/08/2021
59314GS#TENCTRP2111R0.730+0.010+1.389%845.380842.88029/11/2021
59352MS#TENCTRP2111K0.430+0.020+4.878%693.000690.00001/11/2021
59359MS#TENCTRP2110E1.960+0.130+7.104%671.000668.00004/10/2021
59514HT#TENCTRP2110C0.460+0.020+4.545%703.000700.00029/10/2021
59595UB#TENCTRP2112O0.250+0.021+9.170%603.000600.00030/12/2021
59622HS#TENCTRP2111K0.7000.0000.000%825.880821.88025/11/2021
59727HS#TENCTRP2111M0.6600.0000.000%805.880801.88011/11/2021
59780SG#TENCTRP2111D0.410+0.005+1.235%688.000685.00029/11/2021
59865GS#TENCTRP2112T0.430+0.020+4.878%693.000690.00029/12/2021
59868GS#TENCTRP2112U0.410+0.020+5.128%683.000680.00029/12/2021
59884HS#TENCTRP2112H0.410+0.010+2.500%680.880676.88006/12/2021
60138CS#TENCTRP2112L0.249+0.022+9.692%602.800600.00030/12/2021
60208SG#TENCTRP2111Z1.200+0.100+9.091%598.000595.00029/11/2021
60372HT#TENCTRP2202D0.250+0.026+11.607%598.800595.80028/02/2022
60402SG#TENCTRP2112A0.8700.0000.000%923.000920.00031/12/2021
60413BP#TENCTRP2111T0.395+0.010+2.597%683.000680.00029/11/2021
60639GS#TENCTRP2112F0.810+0.010+1.250%883.000880.00030/12/2021
60760SG#TENCTRP2112K1.100+0.100+10.000%588.000585.00031/12/2021
60799GS#TENCTRP2203U0.250+0.022+9.649%603.000600.00017/03/2022
60824HS#TENCTRP2111X0.275+0.033+13.636%605.880601.88023/11/2021
60830GS#TENCTRP2112V0.3450.0000.000%663.000660.00029/12/2021
60875MS#TENCTRP2201F1.190+0.130+12.264%593.000590.00031/01/2022
60973HS#TENCTRP2112I0.440+0.010+2.326%695.880691.88013/12/2021
60982CS#TENCTRP2112M0.231+0.028+13.793%590.800588.00030/12/2021
61120HT#TENCTRP2202E0.218+0.029+15.344%583.000580.00028/02/2022
61128HT#TENCTRP2202F0.240+0.027+12.676%593.000590.00028/02/2022
61185BI#TENCTRP2110A0.233+0.019+8.879%594.000590.00029/10/2021
61229VT#TENCTRP2112E0.223+0.025+12.626%586.800583.80017/12/2021
61291UB#TENCTRP2111N0.236+0.027+12.919%593.000590.00030/11/2021
61523SG#TENCTRP2111B1.050+0.100+10.526%583.000580.00030/11/2021
61567SG#TENCTRP2111A1.010+0.110+12.222%578.000575.00030/11/2021
61570SG#TENCTRP2112L0.236+0.026+12.381%593.000590.00031/12/2021
61639SG#TENCTRP2110E3.350+0.100+3.077%813.000810.00029/10/2021
61713JP#TENCTRP2203A0.250+0.022+9.649%603.800600.80018/03/2022
61806UB#TENCTRP2112P0.216+0.028+14.894%583.000580.00030/12/2021
61895BP#TENCTRP2212C0.210+0.027+14.754%583.000580.00029/12/2022
61903BP#TENCTRP2212D0.225+0.022+10.837%593.000590.00029/12/2022
61904BP#TENCTRP2211C0.246+0.023+10.314%603.000600.00029/11/2022
61914BP#TENCTRP2212E0.270+0.029+12.033%613.000610.00029/12/2022
61981HT#TENCTRP2112T0.232+0.026+12.621%588.800585.80031/12/2021
62060HS#TENCTRP2112T0.235+0.022+10.329%590.880586.88009/12/2021
62213MS#TENCTRP2111M1.800+0.140+8.434%653.000650.00001/11/2021
62222CS#TENCTRP2202A0.204+0.027+15.254%577.800575.00025/02/2022
62295UB#TENCTRP2111P0.350+0.020+6.061%653.000650.00025/11/2021
62379MS#TENCTRP2112I2.270+0.120+5.581%703.000700.00030/12/2021
62381MS#TENCTRP2112J2.080+0.130+6.667%683.000680.00001/12/2021
62502HS#TENCTRP2112A0.6100.0000.000%785.880781.88030/12/2021
62561GS#TENCTRP2203V0.213+0.025+13.298%583.000580.00017/03/2022
62677UB#TENCTRP2109L2.770+0.120+4.528%752.800750.00030/09/2021
62679HS#TENCTRP2111S0.465+0.010+2.198%710.880706.88025/11/2021
62681UB#TENCTRP2109M0.590+0.010+1.724%772.800770.00030/09/2021
63072GS#TENCTRP2203W0.232+0.027+13.171%593.000590.00017/03/2022
63076BI#TENCTRP2109B0.340+0.005+1.493%654.000650.00030/09/2021
63110CS#TENCTRP2109I0.365+0.020+5.797%660.800658.00029/09/2021
63128JP#TENCTRP2111C0.660+0.020+3.125%804.800800.80012/11/2021
63177HT#TENCTRP2110H1.800+0.090+5.263%653.000650.00029/10/2021
63294UB#TENCTRP2110A0.650+0.010+1.562%802.800800.00029/10/2021
63337UB#TENCTRP2110B0.690+0.020+2.985%822.800820.00029/10/2021
63344MS#TENCTRP2203A0.204+0.028+15.909%578.000575.00030/03/2022
63464GS#TENCTRP2203E0.330+0.005+1.538%653.000650.00025/03/2022
63541HS#TENCTRP2112K0.350+0.015+4.478%650.880646.88030/12/2021
63604SG#TENCTRP2108N3.560+0.100+2.890%833.000830.00031/08/2021
63654SG#TENCTRP2112F0.360+0.030+9.091%653.000650.00031/12/2021
64044JP#TENCTRP2203B0.215+0.027+14.362%583.800580.80018/03/2022
64064JP#TENCTRP2111E0.500+0.020+4.167%724.300720.80012/11/2021
64202GS#TENCTRP2112G0.550+0.020+3.774%753.000750.00030/12/2021
64243GS#TENCTRP2112W0.390+0.020+5.405%673.000670.00029/12/2021
64500CS#TENCTRP2109F0.485+0.020+4.301%720.800718.00029/09/2021
64621BP#TENCTRP2112J0.335+0.010+3.077%653.000650.00030/12/2021
65068EA#TENCTRP2202A0.213+0.026+13.904%580.000577.00025/02/2022
65123JP#TENCTRP2201A0.335+0.015+4.688%643.800640.80021/01/2022
65491UB#TENCTRP2201D0.204+0.025+13.966%578.000575.00031/01/2022
65588UB#TENCTRP2111D0.430+0.020+4.878%692.800690.00029/11/2021
65674SG#TENCTRP2109K0.5600.0000.000%763.000760.00029/09/2021
65976GS#TENCTRP2112H0.570+0.020+3.636%763.000760.00030/12/2021
65998JP#TENCTRP2112B0.370+0.015+4.225%663.800660.80010/12/2021
66548CS#TENCTRP2111C0.345+0.015+4.545%652.800650.00029/11/2021
66617GS#TENCTRP2112P0.470+0.020+4.444%713.000710.00030/12/2021
66801UB#TENCTRP2110X2.870+0.110+3.986%762.800760.00025/10/2021
66954BI#TENCTRP2112B0.212+0.020+10.417%584.000580.00031/12/2021
67297BP#TENCTRP2112U0.5300.0000.000%753.000750.00030/12/2021
67306BP#TENCTRP2111M0.5500.0000.000%763.000760.00029/11/2021
67309BP#TENCTRP2112L0.0000.000%773.000770.00030/12/2021
67582HT#TENCTRP2109D0.6400.0000.000%795.000792.00030/09/2021
67605MS#TENCTRP2112G0.375+0.025+7.143%663.000660.00001/12/2021
67671HT#TENCTRP2109H0.6100.0000.000%773.000770.00030/09/2021
67685UB#TENCTRP2112T1.120+0.120+12.000%588.000585.00030/12/2021
67948SG#TENCTRP2110F2.950+0.100+3.509%773.000770.00029/10/2021
67960GS#TENCTRP2112I0.590+0.020+3.509%773.180770.18030/12/2021
68200UB#TENCTRP2110T1.470+0.120+8.889%623.000620.00025/10/2021
68256HS#TENCTRP2112E0.5900.0000.000%770.880766.88013/12/2021
68323SG#TENCTRP2201N0.196+0.026+15.294%573.000570.00031/01/2022
68436SG#TENCTRP2112Z0.285+0.010+3.636%624.000621.00030/12/2021
68437SG#TENCTRP2201G0.300+0.010+3.448%633.000630.00028/01/2022
68455UB#TENCTRP2111V0.980+0.130+15.294%573.000570.00030/11/2021
68548UB#TENCTRP2110Z2.660+0.110+4.314%742.800740.00025/10/2021
68558CS#TENCTRP2112F0.330+0.025+8.197%644.800642.00003/12/2021
68579UB#TENCTRP2112L0.310+0.020+6.897%633.000630.00030/12/2021
68695HT#TENCTRP2112B0.350+0.020+6.061%648.880645.88031/12/2021
68699HT#TENCTRP2112C0.390+0.020+5.405%668.880665.88031/12/2021
68711SG#TENCTRP2111W0.325+0.010+3.175%643.000640.00030/11/2021
68751CS#TENCTRP2109E0.5900.0000.000%779.800777.00029/09/2021
68772MS#TENCTRP2201E1.640+0.130+8.609%638.000635.00003/01/2022
68795HT#TENCTRP2112M0.330+0.020+6.452%638.800635.80031/12/2021
68896CS#TENCTRP2111D0.305+0.015+5.172%632.800630.00029/11/2021
68973UB#TENCTRP2111L1.660+0.110+7.097%643.000640.00030/11/2021
68991HT#TENCTRP2201G0.199+0.026+15.029%573.000570.00031/01/2022
69066VT#TENCTRP2111F0.320+0.015+4.918%636.800633.80026/11/2021
69076HS#TENCTRP2201A0.205+0.022+12.022%575.880571.88031/01/2022
69089HT#TENCTRP2201A0.305+0.020+7.018%628.800625.80031/01/2022
69117BP#TENCTRP2212G0.171+0.029+20.423%563.000560.00029/12/2022
69121BP#TENCTRP2211D0.187+0.024+14.724%573.000570.00029/11/2022
69137BI#TENCTRP2112C0.196+0.021+12.000%574.000570.00031/12/2021
69197SG#TENCTRP2111X1.460+0.130+9.774%621.000618.00030/11/2021
69200SG#TENCTRP2112B0.315+0.010+3.279%638.000635.00030/12/2021
69214CS#TENCTRP2112O0.165+0.028+20.438%557.800555.00030/12/2021
69216CS#TENCTRP2202C0.185+0.028+17.834%567.800565.00025/02/2022
69218GS#TENCTRP2203P0.335+0.025+8.065%643.000640.00017/03/2022
69254HS#TENCTRP2112P0.320+0.015+4.918%635.880631.88023/12/2021
69277SG#TENCTRP2201A0.360+0.010+2.857%663.000660.00028/01/2022
69288BI#TENCTRP2109K0.310+0.005+1.639%634.000630.00030/09/2021
69296HT#TENCTRP2112D0.365+0.020+5.797%658.880655.88031/12/2021
69304CS#TENCTRP2111E0.280+0.015+5.660%620.800618.00029/11/2021
69318HT#TENCTRP2108L0.580+0.010+1.754%765.000762.00025/08/2021
69346UB#TENCTRP2111W0.760+0.120+18.750%553.000550.00030/11/2021
69376VT#TENCTRP2201A0.175+0.027+18.243%561.800558.80028/01/2022
69381HT#TENCTRP2201B0.290+0.025+9.434%618.800615.80031/01/2022
69429HT#TENCTRP2201H0.170+0.026+18.056%558.800555.80031/01/2022
69430HT#TENCTRP2202H0.190+0.028+17.284%568.800565.80028/02/2022
69431HT#TENCTRP2201I0.216+0.025+13.089%578.800575.80031/01/2022
69533SG#TENCTRP2112P0.174+0.023+15.232%563.000560.00031/12/2021
69547SG#TENCTRP2111H0.760+0.100+15.152%553.000550.00030/11/2021
69570GS#TENCTRP2203Q0.310+0.020+6.897%633.000630.00017/03/2022
69575GS#TENCTRP2204B0.193+0.025+14.881%573.000570.00022/04/2022
69592HS#TENCTRP2112Q0.290+0.015+5.455%620.880616.88016/12/2021
69638BI#TENCTRP2112D0.160+0.027+20.301%554.000550.00031/12/2021
69673CS#TENCTRP2112C0.380+0.015+4.110%670.800668.00030/12/2021
69679CS#TENCTRP2112D0.445+0.015+3.488%702.800700.00030/12/2021
69701GS#TENCTRP2111M0.610+0.020+3.390%782.500780.00029/11/2021
69753MS#TENCTRP2112Q0.900+0.140+18.421%563.000560.00001/12/2021
69768UB#TENCTRP2111M0.270+0.021+8.434%613.000610.00030/11/2021
69810GS#TENCTRP2112J0.540+0.030+5.882%743.000740.00030/12/2021
69841JP#TENCTRP2111F0.455+0.015+3.409%704.300700.80012/11/2021
69855SG#TENCTRP2201H0.260+0.012+4.839%613.000610.00031/01/2022
69872GS#TENCTRP2203R0.290+0.020+7.407%623.000620.00017/03/2022
69881SG#TENCTRP2201O0.187+0.026+16.149%568.000565.00031/01/2022
69922BP#TENCTRP2112V0.0000.000%903.000900.00030/12/2021
69923BP#TENCTRP2111O0.0000.000%923.000920.00029/11/2021
69938HS#TENCTRP2111Q0.5600.0000.000%755.880751.88030/11/2021
69950MS#TENCTRP2202B0.295+0.030+11.321%623.000620.00025/02/2022
69992HT#TENCTRP2201J0.161+0.029+21.970%553.000550.00031/01/2022
69995HT#TENCTRP2201K0.183+0.028+18.065%563.000560.00031/01/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 30/07/2021 17:59
  Real time quote last updated: 30/07/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.