Quote | Super Quote
59266 JP#HSI RP2604K (R BEAR)
RT  Nominal down0.163 -0.022 (-11.892%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50004BI#HSI RC2409B0.197+0.021+11.932%15,700.00015,800.00027/09/2024
50005BI#HSI RC2409C0.178+0.022+14.103%15,900.00016,000.00027/09/2024
50019SG#HSI RC2607Y0.192+0.025+14.970%15,708.00015,808.00030/07/2026
50030SG#HSI RC2509B0.176+0.025+16.556%15,908.00016,008.00029/09/2025
50031SG#HSI RC2509C0.185+0.022+13.497%15,808.00015,908.00029/09/2025
50039BP#HSI RC2610L0.213+0.022+11.518%15,450.00015,550.00029/10/2026
50045BP#HSI RC2610S0.086+0.011+14.667%15,900.00016,000.00029/10/2026
50048BP#HSI RC2610T0.110+0.013+13.402%15,400.00015,500.00029/10/2026
50053BP#HSI RC2610W0.172+0.024+16.216%15,900.00016,000.00029/10/2026
50058HS#HSI RC2611P0.109+0.013+13.542%15,400.00015,500.00027/11/2026
50059HS#HSI RC2609P0.180+0.023+14.650%15,800.00015,900.00029/09/2026
50060HS#HSI RC2609Y0.171+0.025+17.123%15,900.00016,000.00029/09/2026
50063JP#HSI RC2610U0.183+0.023+14.375%15,800.00015,900.00029/10/2026
50067JP#HSI RC2610Y0.199+0.024+13.714%15,600.00015,700.00029/10/2026
50082HU#HSI RC2409A0.192+0.024+14.286%15,800.00015,900.00027/09/2024
50084HU#HSI RC2409C0.175+0.023+15.132%15,900.00016,000.00027/09/2024
50109UB#HSI RC2609G0.169+0.023+15.753%15,900.00016,000.00029/09/2026
50110UB#HSI RC2609I0.186+0.023+14.110%15,750.00015,850.00029/09/2026
50114UB#HSI RC2611W0.086+0.012+16.216%15,900.00016,000.00027/11/2026
50130BP#HSI RC2610A0.176+0.022+14.286%15,850.00015,950.00029/10/2026
50135HS#HSI RC2611Q0.187+0.023+14.024%15,728.00015,828.00027/11/2026
50141HU#HSI RC2609P0.202+0.019+10.383%15,500.00015,600.00029/09/2026
50155SG#HSI RC2608W0.177+0.024+15.686%15,868.00015,968.00028/08/2026
50156SG#HSI RC2608Z0.188+0.023+13.939%15,748.00015,848.00028/08/2026
50173JP#HSI RC2610A0.188+0.023+13.939%15,750.00015,850.00029/10/2026
50175JP#HSI RC2610F0.172+0.025+17.007%15,900.00016,000.00029/10/2026
50176JP#HSI RC2610G0.203+0.023+12.778%15,620.00015,720.00029/10/2026
50187UB#HSI RC2609D0.180+0.023+14.650%15,800.00015,900.00029/09/2026
50196HS#HSI RC2610T0.099+0.014+16.471%15,650.00015,750.00029/10/2026
50206SG#HSI RC2609E0.179+0.025+16.234%15,828.00015,928.00029/09/2026
50208SG#HSI RC2609M0.192+0.023+13.609%15,688.00015,788.00029/09/2026
50238UB#HSI RC2608C0.176+0.024+15.789%15,850.00015,950.00028/08/2026
50253JP#HSI RC2610T0.175+0.023+15.132%15,880.00015,980.00029/10/2026
50258JP#HSI RC2611Z0.192+0.023+13.609%15,720.00015,820.00027/11/2026
50259HU#HSI RC2609Q0.184+0.018+10.843%15,700.00015,800.00029/09/2026
50261CT#HSI RC2409M0.103+0.008+8.421%15,500.00015,600.00027/09/2024
50262CT#HSI RC2409J0.221+0.019+9.406%15,420.00015,520.00027/09/2024
50292HS#HSI RC2611V0.086+0.012+16.216%15,900.00016,000.00027/11/2026
50296GJ#HSI RC2410B0.173+0.022+14.570%15,900.00016,000.00030/10/2024
50322SG#HSI RC2507A0.189+0.023+13.855%15,788.00015,888.00030/07/2025
50384UB#HSI RC2608I0.170+0.023+15.646%15,908.00016,008.00028/08/2026
50525GJ#HSI RC2410M0.187+0.024+14.724%15,800.00015,900.00030/10/2024
50633BP#HSI RC2506D0.330+0.025+8.197%14,400.00014,500.00027/06/2025
50644GJ#HSI RC2410K0.087+0.013+17.568%15,900.00016,000.00030/10/2024
50820SG#HSI RC2410I0.194+0.011+6.011%13,900.00014,000.00030/10/2024
50861GJ#HSI RC2410P0.192+0.023+13.609%15,750.00015,850.00030/10/2024
50933HS#HSI RC2611Z0.181+0.023+14.557%15,850.00015,950.00027/11/2026
51000GJ#HSI RC2410Q0.206+0.024+13.187%15,650.00015,750.00030/10/2024
51147GJ#HSI RC2410R0.183+0.023+14.375%15,850.00015,950.00030/10/2024
51243SG#HSI RC2507H0.140+0.012+9.375%14,900.00015,000.00030/07/2025
51324GJ#HSI RC2506B0.330+0.020+6.452%14,400.00014,500.00027/06/2025
51438SG#HSI RC2409W0.166+0.013+8.497%14,400.00014,500.00027/09/2024
51446HS#HSI RC2607K0.186+0.023+14.110%15,788.00015,888.00030/07/2026
51449HS#HSI RC2607L0.179+0.025+16.234%15,888.00015,988.00030/07/2026
51450HS#HSI RC2607M0.0000.000%15,528.00015,628.00030/07/2026
51452HS#HSI RC2607N0.197+0.024+13.873%15,688.00015,788.00030/07/2026
51455GJ#HSI RC2410V0.217+0.023+11.856%15,550.00015,650.00030/10/2024
51456GJ#HSI RC2410W0.237+0.023+10.748%15,350.00015,450.00030/10/2024
51504JP#HSI RC2610J0.171+0.023+15.541%15,920.00016,020.00029/10/2026
51523SG#HSI RC2507T0.179+0.023+14.744%15,888.00015,988.00030/07/2025
51525SG#HSI RC2508O0.193+0.023+13.529%15,758.00015,858.00028/08/2025
51527SG#HSI RC2508P0.210+0.023+12.299%15,588.00015,688.00028/08/2025
51575UB#HSI RC2607R0.177+0.023+14.935%15,838.00015,938.00030/07/2026
51588UB#HSI RC2607S0.192+0.023+13.609%15,688.00015,788.00030/07/2026
51622HS#HSI RC2607O0.175+0.024+15.894%15,928.00016,028.00030/07/2026
51678UB#HSI RC2610Z0.167+0.023+15.972%15,938.00016,038.00029/10/2026
51740BP#HSI RC2506W0.163+0.011+7.237%14,400.00014,500.00027/06/2025
51760SG#HSI RC2507K0.175+0.023+15.132%15,928.00016,028.00030/07/2025
51787SG#HSI RC2410J0.335+0.020+6.349%14,408.00014,508.00030/10/2024
51793HS#HSI RC2608A0.182+0.023+14.465%15,828.00015,928.00028/08/2026
51799HS#HSI RC2608B0.198+0.023+13.143%15,628.00015,728.00028/08/2026
51826SG#HSI RC2509V0.182+0.023+14.465%15,838.00015,938.00029/09/2025
51828SG#HSI RC2509N0.196+0.022+12.644%15,700.00015,800.00029/09/2025
51833SG#HSI RC2608E0.211+0.023+12.234%15,508.00015,608.00028/08/2026
51835VT#HSI RC2412Z0.171+0.001+0.588%9,900.00010,000.00030/12/2024
51854UB#HSI RC2607Z0.172+0.023+15.436%15,888.00015,988.00030/07/2026
51861UB#HSI RC2607A0.186+0.022+13.415%15,738.00015,838.00030/07/2026
51891JP#HSI RC2607I0.186+0.023+14.110%15,820.00015,920.00030/07/2026
51901JP#HSI RC2607K0.202+0.023+12.849%15,670.00015,770.00030/07/2026
51970SG#HSI RC2508R0.180+0.023+14.650%15,878.00015,978.00028/08/2025
51993JP#HSI RC2612B0.178+0.022+14.103%15,850.00015,950.00030/12/2026
52023UB#HSI RC2607E0.175+0.023+15.132%15,868.00015,968.00030/07/2026
52181JP#HSI RC2502W0.172+0.011+6.832%14,400.00014,500.00027/02/2025
52211JP#HSI RC2507K0.210+0.012+6.061%13,400.00013,500.00030/07/2025
52212JP#HSI RC2507L0.235+0.012+5.381%12,900.00013,000.00030/07/2025
52278VT#HSI RC2501T0.4100.0000.000%10,900.00011,000.00027/01/2025
52441HS#HSI RC2507I0.164+0.011+7.190%14,348.00014,498.00030/07/2025
52607SG#HSI RC2409R0.2950.0000.000%11,900.00012,000.00027/09/2024
52891JP#HSI RC2608B0.086+0.013+17.808%15,900.00016,000.00028/08/2026
53340HU#HSI RC2612L0.171+0.019+12.500%15,850.00015,950.00030/12/2026
53345HU#HSI RC2612M0.193+0.021+12.209%15,600.00015,700.00030/12/2026
53498BP#HSI RC2507D0.365+0.020+5.797%13,900.00014,000.00030/07/2025
53499BP#HSI RC2507E0.340+0.020+6.250%14,200.00014,300.00030/07/2025
53520BP#HSI RC2507H0.186+0.013+7.514%13,900.00014,000.00030/07/2025
53581UB#HSI RC2608A0.169+0.023+15.753%15,928.00016,028.00028/08/2026
53650SG#HSI RC2408L0.355+0.020+5.970%14,208.00014,308.00029/08/2024
53703JP#HSI RC2409G0.290+0.005+1.754%11,900.00012,000.00027/09/2024
53705JP#HSI RC2409O0.265+0.005+1.923%12,400.00012,500.00027/09/2024
53762BP#HSI RC2506E0.390+0.015+4.000%13,700.00013,800.00027/06/2025
53763BP#HSI RC2506I0.365+0.020+5.797%14,000.00014,100.00027/06/2025
53764BP#HSI RC2506M0.355+0.020+5.970%14,100.00014,200.00027/06/2025
53765BP#HSI RC2506O0.335+0.020+6.349%14,300.00014,400.00027/06/2025
53862JP#HSI RC2409B0.335+0.020+6.349%14,300.00014,400.00027/09/2024
53937SG#HSI RC2409Z0.217+0.011+5.340%13,400.00013,500.00027/09/2024
54004GJ#HSI RC2507A0.370+0.020+5.714%13,900.00014,000.00030/07/2025
54016BP#HSI RC2507K0.208+0.010+5.051%13,400.00013,500.00030/07/2025
54123SG#HSI RC2407G0.435+0.020+4.819%13,408.00013,508.00030/07/2024
54124SG#HSI RC2407D0.345+0.020+6.154%14,308.00014,408.00030/07/2024
54167UB#HSI RC2407X0.355+0.015+4.412%14,100.00014,200.00030/07/2024
54192UB#HSI RC2407Y0.175+0.011+6.707%14,200.00014,300.00030/07/2024
54273GJ#HSI RC2509W0.243+0.022+9.955%15,250.00015,350.00029/09/2025
54323UB#HSI RC2612X0.170+0.024+16.438%15,918.00016,018.00030/12/2026
54338HS#HSI RC2607Z0.176+0.027+18.121%15,916.00016,016.00030/07/2026
54840SG#HSI RC2409T0.480+0.015+3.226%12,908.00013,008.00027/09/2024
54843SG#HSI RC2409O0.450+0.015+3.448%13,208.00013,308.00027/09/2024
54884BP#HSI RC2506V0.410+0.020+5.128%13,500.00013,600.00027/06/2025
54886BP#HSI RC2506B0.380+0.015+4.110%13,800.00013,900.00027/06/2025
54892BP#HSI RC2506G0.470+0.020+4.444%12,900.00013,000.00027/06/2025
54926SG#HSI RC2608G0.110+0.010+10.000%15,400.00015,500.00028/08/2026
55013SG#HSI RC2608I0.086+0.011+14.667%15,900.00016,000.00028/08/2026
55124UB#HSI RC2407L0.480+0.020+4.348%12,900.00013,000.00030/07/2024
55125UB#HSI RC2409G0.285+0.005+1.786%11,900.00012,000.00027/09/2024
55126UB#HSI RC2409N0.330+0.005+1.538%10,900.00011,000.00027/09/2024
55283BP#HSI RC2508A0.510+0.020+4.082%12,400.00012,500.00028/08/2025
55285BP#HSI RC2506H0.450+0.020+4.651%13,100.00013,200.00027/06/2025
55286BP#HSI RC2506R0.440+0.020+4.762%13,200.00013,300.00027/06/2025
55287BP#HSI RC2506U0.430+0.020+4.878%13,300.00013,400.00027/06/2025
55357GJ#HSI RC2407C0.480+0.020+4.348%12,900.00013,000.00030/07/2024
55431BP#HSI RC2508F0.232+0.010+4.505%12,900.00013,000.00028/08/2025
55432BP#HSI RC2508G0.255+0.010+4.082%12,400.00012,500.00028/08/2025
55458SG#HSI RC2608J0.171+0.023+15.541%15,918.00016,018.00028/08/2026
55459SG#HSI RC2608U0.182+0.022+13.750%15,800.00015,900.00028/08/2026
55472GJ#HSI RC2509R0.102+0.011+12.088%15,650.00015,750.00029/09/2025
55484UB#HSI RC2612P0.178+0.024+15.584%15,858.00015,958.00030/12/2026
55532BP#HSI RC2610X0.154+0.024+18.462%16,100.00016,200.00029/10/2026
55533BP#HSI RC2610B0.149+0.022+17.323%16,140.00016,240.00029/10/2026
55536HU#HSI RC2612B0.148+0.019+14.729%16,100.00016,200.00030/12/2026
55539HU#HSI RC2612C0.186+0.017+10.059%15,680.00015,780.00030/12/2026
55540SG#HSI RC2509O0.163+0.023+16.429%16,038.00016,138.00029/09/2025
55541SG#HSI RC2509S0.180+0.023+14.650%15,858.00015,958.00029/09/2025
55548SG#HSI RC2508M0.197+0.023+13.218%15,718.00015,818.00028/08/2025
55551SG#HSI RC2507V0.153+0.023+17.692%16,151.00016,251.00030/07/2025
55554GJ#HSI RC2509S0.164+0.023+16.312%16,028.00016,128.00029/09/2025
55555GJ#HSI RC2509T0.174+0.023+15.232%15,928.00016,028.00029/09/2025
55556GJ#HSI RC2509U0.190+0.022+13.095%15,788.00015,888.00029/09/2025
55559BP#HSI RC2610D0.148+0.022+17.460%16,150.00016,250.00029/10/2026
55568HS#HSI RC2607V0.153+0.024+18.605%16,150.00016,250.00030/07/2026
55570HS#HSI RC2607W0.180+0.023+14.650%15,868.00015,968.00030/07/2026
55571HS#HSI RC2607Y0.199+0.024+13.714%15,668.00015,768.00030/07/2026
55578JP#HSI RC2610E0.148+0.023+18.400%16,151.00016,251.00029/10/2026
55580JP#HSI RC2607L0.160+0.023+16.788%16,060.00016,160.00030/07/2026
55582JP#HSI RC2607Q0.172+0.023+15.436%15,910.00016,010.00030/07/2026
55590UB#HSI RC2607B0.161+0.023+16.667%16,008.00016,108.00030/07/2026
55593UB#HSI RC2607G0.173+0.024+16.107%15,878.00015,978.00030/07/2026
55599UB#HSI RC2607W0.147+0.023+18.548%16,151.00016,251.00030/07/2026
55600UB#HSI RC2607C0.190+0.023+13.772%15,718.00015,818.00030/07/2026
55613GJ#HSI RC2509V0.140+0.024+20.690%16,280.00016,380.00029/09/2025
55614GJ#HSI RC2509X0.179+0.022+14.013%15,888.00015,988.00029/09/2025
55616SG#HSI RC2509T0.156+0.023+17.293%16,108.00016,208.00029/09/2025
55624SG#HSI RC2609K0.127+0.024+23.301%16,369.00016,469.00029/09/2026
55626SG#HSI RC2507E0.172+0.023+15.436%15,958.00016,058.00030/07/2025
55629SG#HSI RC2607M0.141+0.023+19.492%16,228.00016,328.00030/07/2026
55630SG#HSI RC2607Q0.133+0.023+20.909%16,308.00016,408.00030/07/2026
55639SG#HSI RC2408A0.520+0.020+4.000%12,608.00012,708.00029/08/2024
55640SG#HSI RC2408J0.395+0.015+3.947%13,808.00013,908.00029/08/2024
55642SG#HSI RC2410N0.265+0.005+1.923%12,400.00012,500.00030/10/2024
55644SG#HSI RC2410B0.415+0.015+3.750%13,608.00013,708.00030/10/2024
55645SG#HSI RC2411O0.3250.0000.000%11,400.00011,500.00028/11/2024
55647UB#HSI RC2607H0.124+0.024+24.000%16,369.00016,469.00030/07/2026
55648UB#HSI RC2608K0.137+0.023+20.175%16,250.00016,350.00028/08/2026
55652UB#HSI RC2608L0.152+0.023+17.829%16,100.00016,200.00028/08/2026
55653UB#HSI RC2612Q0.166+0.025+17.730%15,968.00016,068.00030/12/2026
55655BP#HSI RC2607W0.149+0.022+17.323%16,150.00016,250.00030/07/2026
55661BP#HSI RC2610O0.143+0.024+20.168%16,200.00016,300.00029/10/2026
55662BP#HSI RC2610M0.0000.000%16,150.00016,250.00029/10/2026
55663BP#HSI RC2610V0.140+0.024+20.690%16,250.00016,350.00029/10/2026
55667HS#HSI RC2607F0.140+0.024+20.690%16,250.00016,350.00030/07/2026
55668HS#HSI RC2607G0.155+0.023+17.424%16,130.00016,230.00030/07/2026
55669HS#HSI RC2607H0.127+0.025+24.510%16,369.00016,469.00030/07/2026
55676JP#HSI RC2612J0.126+0.024+23.529%16,369.00016,469.00030/12/2026
55679JP#HSI RC2612K0.145+0.023+18.852%16,200.00016,300.00030/12/2026
55680JP#HSI RC2612D0.156+0.026+20.000%16,100.00016,200.00030/12/2026
55683JP#HSI RC2612L0.169+0.023+15.753%15,930.00016,030.00030/12/2026
55691CT#HSI RC2409R0.125+0.024+23.762%16,369.00016,469.00027/09/2024
55693BI#HSI RC2412A0.167+0.024+16.783%16,083.00016,183.00030/12/2024
55696GJ#HSI RC2509Z0.157+0.023+17.164%16,100.00016,200.00029/09/2025
55697GJ#HSI RC2509I0.185+0.022+13.497%15,828.00015,928.00029/09/2025
55698GJ#HSI RC2509E0.201+0.023+12.921%15,688.00015,788.00029/09/2025
55700SG#HSI RC2608D0.135+0.024+21.622%16,285.00016,385.00028/08/2026
55701SG#HSI RC2608F0.146+0.025+20.661%16,188.00016,288.00028/08/2026
55702SG#HSI RC2609L0.153+0.022+16.794%16,088.00016,188.00029/09/2026
55703SG#HSI RC2609I0.163+0.023+16.429%15,988.00016,088.00029/09/2026
55704SG#HSI RC2608H0.180+0.022+13.924%15,818.00015,918.00028/08/2026
55705SG#HSI RC2608Q0.195+0.023+13.372%15,678.00015,778.00028/08/2026
55714HS#HSI RC2510Q0.186+0.011+6.286%13,900.00014,000.00030/10/2025
55735BP#HSI RC2610Y0.162+0.022+15.714%16,000.00016,100.00029/10/2026
55736BP#HSI RC2610Z0.137+0.024+21.239%16,280.00016,380.00029/10/2026
55738BP#HSI RC2610H0.155+0.023+17.424%16,080.00016,180.00029/10/2026
55741BP#HSI RC2610U0.153+0.022+16.794%16,100.00016,200.00029/10/2026
55744HS#HSI RC2607S0.140+0.025+21.739%16,285.00016,385.00030/07/2026
55746HS#HSI RC2607A0.168+0.024+16.667%16,000.00016,100.00030/07/2026
55747HS#HSI RC2607B0.158+0.025+18.797%16,100.00016,200.00030/07/2026
55751CT#HSI RC2409U0.152+0.019+14.286%16,100.00016,200.00027/09/2024
55753CT#HSI RC2409N0.171+0.019+12.500%15,900.00016,000.00027/09/2024
55754CT#HSI RC2409Q0.133+0.019+16.667%16,285.00016,385.00027/09/2024
55756HU#HSI RC2612D0.157+0.018+12.950%16,000.00016,100.00030/12/2026
55761UB#HSI RC2607I0.134+0.023+20.721%16,285.00016,385.00030/07/2026
55762UB#HSI RC2501J0.100+0.015+17.647%16,235.00016,335.00027/01/2025
55763UB#HSI RC2608F0.148+0.025+20.325%16,150.00016,250.00028/08/2026
55764UB#HSI RC2608S0.161+0.023+16.667%16,000.00016,100.00028/08/2026
55781UB#HSI RC2607M0.182+0.023+14.465%15,788.00015,888.00030/07/2026
55784UB#HSI RC2608D0.212+0.023+12.169%15,488.00015,588.00028/08/2026
55785JP#HSI RC2611S0.136+0.025+22.523%16,285.00016,385.00027/11/2026
55786JP#HSI RC2610H0.163+0.022+15.603%16,000.00016,100.00029/10/2026
55787JP#HSI RC2610V0.148+0.022+17.460%16,150.00016,250.00029/10/2026
55796JP#HSI RC2610W0.199+0.023+13.068%15,680.00015,780.00029/10/2026
55800BP#HSI RC2610G0.0000.000%16,120.00016,220.00029/10/2026
55806BP#HSI RC2610I0.125+0.024+23.762%16,400.00016,500.00029/10/2026
55807BP#HSI RC2610E0.135+0.025+22.727%16,300.00016,400.00029/10/2026
55812BI#HSI RC2412B0.155+0.023+17.424%16,200.00016,300.00030/12/2024
55814BI#HSI RC2412C0.135+0.022+19.469%16,400.00016,500.00030/12/2024
55816HU#HSI RC2612E0.123+0.022+21.782%16,400.00016,500.00030/12/2026
55817HU#HSI RC2612F0.138+0.018+15.000%16,200.00016,300.00030/12/2026
55818GJ#HSI RC2509F0.126+0.025+24.752%16,400.00016,500.00029/09/2025
55819GJ#HSI RC2509H0.171+0.022+14.765%15,950.00016,050.00029/09/2025
55828SG#HSI RC2509D0.135+0.026+23.853%16,328.00016,428.00029/09/2025
55829SG#HSI RC2609N0.140+0.026+22.807%16,248.00016,348.00029/09/2026
55830SG#HSI RC2607V0.151+0.024+18.898%16,128.00016,228.00030/07/2026
55831SG#HSI RC2607U0.162+0.022+15.714%16,008.00016,108.00030/07/2026
55835SG#HSI RC2509Q0.126+0.025+24.752%16,411.00016,511.00029/09/2025
55842BP#HSI RC2610K0.1390.0000.000%16,250.00016,350.00029/10/2026
55844HS#HSI RC2607C0.136+0.023+20.354%16,300.00016,400.00030/07/2026
55845HS#HSI RC2607D0.146+0.027+22.689%16,200.00016,300.00030/07/2026
55847HS#HSI RC2607E0.124+0.025+25.253%16,411.00016,511.00030/07/2026
55862JP#HSI RC2612M0.123+0.024+24.242%16,411.00016,511.00030/12/2026
55863JP#HSI RC2612N0.139+0.023+19.828%16,250.00016,350.00030/12/2026
55864JP#HSI RC2607W0.155+0.023+17.424%16,120.00016,220.00030/07/2026
55865JP#HSI RC2607X0.171+0.023+15.541%15,950.00016,050.00030/07/2026
55879UB#HSI RC2608M0.139+0.022+18.803%16,238.00016,338.00028/08/2026
55886UB#HSI RC2609T0.122+0.024+24.490%16,411.00016,511.00029/09/2026
55887UB#HSI RC2501G0.091+0.016+21.333%16,361.00016,461.00027/01/2025
55888UB#HSI RC2607N0.156+0.022+16.418%16,050.00016,150.00030/07/2026
55894CT#HSI RC2409G0.161+0.019+13.380%16,000.00016,100.00027/09/2024
55895CT#HSI RC2409I0.120+0.024+25.000%16,406.00016,506.00027/09/2024
55896CT#HSI RC2409V0.142+0.020+16.393%16,200.00016,300.00027/09/2024
55906BP#HSI RC2610P0.123+0.022+21.782%16,410.00016,510.00029/10/2026
55913BI#HSI RC2412D0.175+0.024+15.894%16,000.00016,100.00030/12/2024
55914BI#HSI RC2412I0.146+0.022+17.742%16,300.00016,400.00030/12/2024
55915BI#HSI RC2412J0.0000.000%16,500.00016,600.00030/12/2024
55916BI#HSI RC2412K0.109+0.026+31.325%16,682.00016,782.00030/12/2024
55945BP#HSI RC2607X0.106+0.024+29.268%16,600.00016,700.00030/07/2026
55946BP#HSI RC2607Y0.116+0.024+26.087%16,500.00016,600.00030/07/2026
55947BP#HSI RC2607Z0.099+0.025+33.784%16,680.00016,780.00030/07/2026
55961GJ#HSI RC2509J0.093+0.025+36.765%16,728.00016,828.00029/09/2025
55962GJ#HSI RC2509C0.137+0.023+20.175%16,300.00016,400.00029/09/2025
55963GJ#HSI RC2509D0.148+0.024+19.355%16,200.00016,300.00029/09/2025
55976SG#HSI RC2509E0.147+0.024+19.512%16,208.00016,308.00029/09/2025
55984SG#HSI RC2509F0.094+0.025+36.232%16,728.00016,828.00029/09/2025
55985SG#HSI RC2608X0.101+0.025+32.895%16,648.00016,748.00028/08/2026
55986SG#HSI RC2608Y0.111+0.025+29.070%16,548.00016,648.00028/08/2026
55987SG#HSI RC2608A0.119+0.023+23.958%16,448.00016,548.00028/08/2026
55988SG#HSI RC2608C0.130+0.025+23.810%16,348.00016,448.00028/08/2026
55993HU#HSI RC2607B0.110+0.022+25.000%16,550.00016,650.00030/07/2026
55996SG#HSI RC2409G0.420+0.015+3.704%13,508.00013,608.00027/09/2024
55997HU#HSI RC2607C0.097+0.023+31.081%16,700.00016,800.00030/07/2026
56000SG#HSI RC2409F0.355+0.020+5.970%14,148.00014,248.00027/09/2024
56001SG#HSI RC2409N0.335+0.020+6.349%14,348.00014,448.00027/09/2024
56002SG#HSI RC2409I0.320+0.020+6.667%14,488.00014,588.00027/09/2024
56006SG#HSI RC2410R0.530+0.010+1.923%12,408.00012,508.00030/10/2024
56007SG#HSI RC2410T0.465+0.015+3.333%13,108.00013,208.00030/10/2024
56017JP#HSI RC2607Z0.136+0.025+22.523%16,300.00016,400.00030/07/2026
56018JP#HSI RC2610Z0.091+0.023+33.824%16,728.00016,828.00029/10/2026
56019JP#HSI RC2607B0.120+0.022+22.449%16,450.00016,550.00030/07/2026
56020JP#HSI RC2612O0.105+0.024+29.630%16,600.00016,700.00030/12/2026
56024HS#HSI RC2607I0.124+0.024+24.000%16,400.00016,500.00030/07/2026
56026HS#HSI RC2607J0.117+0.023+24.468%16,500.00016,600.00030/07/2026
56029HS#HSI RC2607P0.105+0.024+29.630%16,600.00016,700.00030/07/2026
56030HS#HSI RC2607Q0.090+0.023+34.328%16,728.00016,828.00030/07/2026
56031BP#HSI RC2607A0.097+0.025+34.722%16,700.00016,800.00030/07/2026
56033BP#HSI RC2607B0.158+0.022+16.176%16,050.00016,150.00030/07/2026
56034BP#HSI RC2607C0.150+0.025+20.000%16,150.00016,250.00030/07/2026
56050UB#HSI RC2609W0.091+0.025+37.879%16,728.00016,828.00029/09/2026
56052UB#HSI RC2501A0.070+0.017+32.075%16,678.00016,778.00027/01/2025
56053UB#HSI RC2607O0.104+0.024+30.000%16,600.00016,700.00030/07/2026
56055UB#HSI RC2608O0.119+0.024+25.263%16,450.00016,550.00028/08/2026
56056UB#HSI RC2608T0.132+0.022+20.000%16,300.00016,400.00028/08/2026
56057UB#HSI RC2607P0.142+0.022+18.333%16,200.00016,300.00030/07/2026
56058UB#HSI RC2501K0.066+0.012+22.222%16,400.00016,500.00027/01/2025
56064CT#HSI RC2409D0.105+0.027+34.615%16,600.00016,700.00027/09/2024
56066CT#HSI RC2409O0.111+0.023+26.136%16,500.00016,600.00027/09/2024
56067CT#HSI RC2409B0.092+0.024+35.294%16,728.00016,828.00027/09/2024
56070BP#HSI RC2607D0.095+0.025+35.714%16,720.00016,820.00030/07/2026
56076BP#HSI RC2607E0.067+0.025+59.524%17,000.00017,100.00030/07/2026
56077BP#HSI RC2607F0.077+0.025+48.077%16,900.00017,000.00030/07/2026
56078BP#HSI RC2607G0.087+0.025+40.323%16,800.00016,900.00030/07/2026
56081BP#HSI RC2607H0.066+0.024+57.143%17,010.00017,110.00030/07/2026
56086BI#HSI RC2412L0.097+0.028+40.580%16,800.00016,900.00030/12/2024
56088BI#HSI RC2412G0.118+0.029+32.584%16,600.00016,700.00030/12/2024
56089BI#HSI RC2412M0.073+0.028+62.222%17,000.00017,100.00030/12/2024
56099HU#HSI RC2607D0.058+0.025+75.758%17,050.00017,150.00030/07/2026
56100HU#HSI RC2607E0.083+0.023+38.333%16,850.00016,950.00030/07/2026
56107GJ#HSI RC2509G0.054+0.027+100.000%17,100.00017,200.00029/09/2025
56108GJ#HSI RC2509K0.074+0.025+51.020%16,900.00017,000.00029/09/2025
56109GJ#HSI RC2509O0.063+0.013+26.000%16,400.00016,500.00029/09/2025
56114SG#HSI RC2507S0.098+0.026+36.111%16,708.00016,808.00030/07/2025
56123SG#HSI RC2509P0.076+0.025+49.020%16,908.00017,008.00029/09/2025
56124SG#HSI RC2507M0.088+0.025+39.683%16,808.00016,908.00030/07/2025
56125SG#HSI RC2507D0.107+0.024+28.916%16,608.00016,708.00030/07/2025
56126SG#HSI RC2408V0.480+0.020+4.348%13,008.00013,108.00029/08/2024
56127SG#HSI RC2509U0.117+0.026+28.571%16,508.00016,608.00029/09/2025
56135SG#HSI RC2409B0.385+0.015+4.054%13,848.00013,948.00027/09/2024
56144SG#HSI RC2608B0.055+0.026+89.655%17,101.00017,201.00028/08/2026
56145SG#HSI RC2508S0.066+0.026+65.000%17,008.00017,108.00028/08/2025
56163BP#HSI RC2607I0.057+0.026+83.871%17,100.00017,200.00030/07/2026
56164BP#HSI RC2607J0.131+0.024+22.430%16,350.00016,450.00030/07/2026
56165BP#HSI RC2607K0.0000.000%16,450.00016,550.00030/07/2026
56167BP#HSI RC2607L0.039+0.013+50.000%16,900.00017,000.00030/07/2026
56168BP#HSI RC2607M0.062+0.011+21.569%16,400.00016,500.00030/07/2026
56170HS#HSI RC2611X0.075+0.013+20.968%16,150.00016,250.00027/11/2026
56172HS#HSI RC2611S0.061+0.011+22.000%16,400.00016,500.00027/11/2026
56189HS#HSI RC2608L0.097+0.024+32.877%16,700.00016,800.00028/08/2026
56190HS#HSI RC2608M0.056+0.026+86.667%17,101.00017,201.00028/08/2026
56192HS#HSI RC2608N0.065+0.025+62.500%17,000.00017,100.00028/08/2026
56194HS#HSI RC2608O0.075+0.025+50.000%16,900.00017,000.00028/08/2026
56196HS#HSI RC2608P0.084+0.024+40.000%16,800.00016,900.00028/08/2026
56201JP#HSI RC2607N0.096+0.023+31.507%16,700.00016,800.00030/07/2026
56206BP#HSI RC2506L0.560+0.010+1.818%11,900.00012,000.00027/06/2025
56220JP#HSI RC2607P0.056+0.025+80.645%17,101.00017,201.00030/07/2026
56221JP#HSI RC2612P0.115+0.024+26.374%16,500.00016,600.00030/12/2026
56223JP#HSI RC2607T0.082+0.024+41.379%16,850.00016,950.00030/07/2026
56224JP#HSI RC2612S0.064+0.023+56.098%17,000.00017,100.00030/12/2026
56235CT#HSI RC2409W0.075+0.025+50.000%16,890.00016,990.00027/09/2024
56236CT#HSI RC2409C0.064+0.024+60.000%16,990.00017,090.00027/09/2024
56237CT#HSI RC2409X0.055+0.028+103.704%17,101.00017,201.00027/09/2024
56238CT#HSI RC2409H0.086+0.026+43.333%16,790.00016,890.00027/09/2024
56255UB#HSI RC2607X0.054+0.026+92.857%17,101.00017,201.00030/07/2026
56256UB#HSI RC2501Q0.043+0.018+72.000%17,051.00017,151.00027/01/2025
56257UB#HSI RC2608V0.066+0.026+65.000%17,000.00017,100.00028/08/2026
56258UB#HSI RC2608Y0.079+0.024+43.636%16,850.00016,950.00028/08/2026
56259UB#HSI RC2607L0.114+0.023+25.275%16,500.00016,600.00030/07/2026
56260UB#HSI RC2612R0.130+0.025+23.810%16,350.00016,450.00030/12/2026
56264UB#HSI RC2607T0.094+0.024+34.286%16,700.00016,800.00030/07/2026
56273JP#HSI RC2607Y0.047+0.025+113.636%17,195.00017,295.00030/07/2026
56278JP#HSI RC2612T0.060+0.023+62.162%17,050.00017,150.00030/12/2026
56279JP#HSI RC2612U0.089+0.022+32.836%16,750.00016,850.00030/12/2026
56288JP#HSI RC2612V0.074+0.023+45.098%16,900.00017,000.00030/12/2026
56289BP#HSI RC2607N0.058+0.026+81.250%17,100.00017,200.00030/07/2026
56294BP#HSI RC2607O0.048+0.027+128.571%17,190.00017,290.00030/07/2026
56295BP#HSI RC2607P0.111+0.024+27.586%16,550.00016,650.00030/07/2026
56296BP#HSI RC2607Q0.102+0.024+30.769%16,650.00016,750.00030/07/2026
56297BP#HSI RC2607R0.092+0.025+37.313%16,750.00016,850.00030/07/2026
56298BP#HSI RC2607S0.052+0.027+108.000%17,150.00017,250.00030/07/2026
56299HS#HSI RC2610Q0.080+0.025+45.455%16,850.00016,950.00029/10/2026
56300HS#HSI RC2610R0.099+0.025+33.784%16,650.00016,750.00029/10/2026
56301HS#HSI RC2610X0.060+0.026+76.471%17,050.00017,150.00029/10/2026
56302HS#HSI RC2610Z0.070+0.026+59.091%16,950.00017,050.00029/10/2026
56303HS#HSI RC2610U0.045+0.028+164.706%17,195.00017,295.00029/10/2026
56304HS#HSI RC2611R0.050+0.013+35.135%16,650.00016,750.00027/11/2026
56313HU#HSI RC2607F0.047+0.026+123.810%17,150.00017,250.00030/07/2026
56314HU#HSI RC2607G0.073+0.025+52.083%16,900.00017,000.00030/07/2026
56317SG#HSI RC2507G0.074+0.026+54.167%16,948.00017,048.00030/07/2025
56318SG#HSI RC2508V0.083+0.027+48.214%16,848.00016,948.00028/08/2025
56320SG#HSI RC2508K0.095+0.026+37.681%16,748.00016,848.00028/08/2025
56321SG#HSI RC2508X0.111+0.027+32.143%16,588.00016,688.00028/08/2025
56331GJ#HSI RC2509Y0.086+0.025+40.984%16,800.00016,900.00029/09/2025
56333SG#HSI RC2508A0.047+0.027+135.000%17,195.00017,295.00028/08/2025
56334GJ#HSI RC2509A0.118+0.025+26.882%16,500.00016,600.00029/09/2025
56335SG#HSI RC2508D0.055+0.029+111.538%17,128.00017,228.00028/08/2025
56338SG#HSI RC2508I0.062+0.026+72.222%17,048.00017,148.00028/08/2025
56350CT#HSI RC2409K0.044+0.025+131.579%17,195.00017,295.00027/09/2024
56362UB#HSI RC2607U0.046+0.027+142.105%17,195.00017,295.00030/07/2026
56363UB#HSI RC2608E0.059+0.025+73.529%17,050.00017,150.00028/08/2026
56364UB#HSI RC2609Z0.074+0.024+48.000%16,900.00017,000.00029/09/2026
56372UB#HSI RC2608G0.089+0.024+36.923%16,750.00016,850.00028/08/2026
56374UB#HSI RC2608H0.109+0.024+28.235%16,550.00016,650.00028/08/2026
56375UB#HSI RC2607D0.123+0.023+23.000%16,400.00016,500.00030/07/2026
56378BP#HSI RC2607T0.049+0.027+122.727%17,180.00017,280.00030/07/2026
56390SG#HSI RC2608L0.062+0.012+24.000%16,400.00016,500.00028/08/2026
56414SG#HSI RC2507U0.045+0.026+136.842%17,208.00017,308.00030/07/2025
56415SG#HSI RC2507Y0.057+0.025+78.125%17,088.00017,188.00030/07/2025
56416JP#HSI RC2506U0.445+0.020+4.706%13,200.00013,300.00027/06/2025
56417SG#HSI RC2508W0.079+0.026+49.057%16,888.00016,988.00028/08/2025
56418SG#HSI RC2508Y0.100+0.027+36.986%16,688.00016,788.00028/08/2025
56419SG#HSI RC2508Z0.119+0.025+26.596%16,488.00016,588.00028/08/2025
56420JP#HSI RC2506V0.465+0.020+4.494%13,000.00013,100.00027/06/2025
56437BP#HSI RC2612A0.047+0.028+147.368%17,200.00017,300.00030/12/2026
56442BP#HSI RC2612E0.082+0.024+41.379%16,850.00016,950.00030/12/2026
56444BP#HSI RC2612F0.072+0.025+53.191%16,950.00017,050.00030/12/2026
56445BP#HSI RC2612H0.062+0.024+63.158%17,050.00017,150.00030/12/2026
56446BP#HSI RC2612L0.052+0.026+100.000%17,150.00017,250.00030/12/2026
56449GJ#HSI RC2509L0.065+0.026+66.667%17,000.00017,100.00029/09/2025
56450GJ#HSI RC2509M0.037+0.012+48.000%16,900.00017,000.00029/09/2025
56461BP#HSI RC2509L0.530+0.010+1.923%12,100.00012,200.00029/09/2025
56464BP#HSI RC2509M0.520+0.020+4.000%12,200.00012,300.00029/09/2025
56494JP#HSI RC2607D0.010-0.006-37.500%17,250.00017,350.00030/07/2026
56518UB#HSI RC2607F0.010-0.005-33.333%17,250.00017,350.00030/07/2026
56520UB#HSI RC2607J0.055+0.026+89.655%17,088.00017,188.00030/07/2026
56521UB#HSI RC2608Q0.070+0.025+55.556%16,950.00017,050.00028/08/2026
56523UB#HSI RC2608R0.099+0.024+32.000%16,650.00016,750.00028/08/2026
56524UB#HSI RC2501P0.041+0.014+51.852%16,900.00017,000.00027/01/2025
56540GJ#HSI RC2410U0.520+0.010+1.961%12,400.00012,500.00030/10/2024
56541GJ#HSI RC2409J0.580+0.020+3.571%11,900.00012,000.00027/09/2024
56545JP#HSI RC2612W0.069+0.023+50.000%16,950.00017,050.00030/12/2026
56546JP#HSI RC2612X0.055+0.023+71.875%17,100.00017,200.00030/12/2026
56580HS#HSI RC2610Y0.050+0.029+138.095%17,150.00017,250.00029/10/2026
56581HS#HSI RC2607U0.038+0.014+58.333%16,900.00017,000.00030/07/2026
56585SG#HSI RC2508E0.052+0.027+108.000%17,148.00017,248.00028/08/2025
56610SG#HSI RC2508J0.010-0.005-33.333%17,248.00017,348.00028/08/2025
56620BP#HSI RC2612J0.052+0.027+108.000%17,150.00017,250.00030/12/2026
56623GJ#HSI RC2509N0.049+0.026+113.043%17,150.00017,250.00029/09/2025
56624GJ#HSI RC2509P0.080+0.025+45.455%16,850.00016,950.00029/09/2025
56653JP#HSI RC2612C0.044+0.025+131.579%17,200.00017,300.00030/12/2026
56662SG#HSI RC2410U0.315+0.015+5.000%14,568.00014,668.00030/10/2024
56667SG#HSI RC2411T0.640+0.010+1.587%11,408.00011,508.00028/11/2024
56668SG#HSI RC2411U0.495+0.015+3.125%12,808.00012,908.00028/11/2024
56669SG#HSI RC2411Z0.445+0.020+4.706%13,348.00013,448.00028/11/2024
56670SG#HSI RC2411A0.425+0.020+4.938%13,548.00013,648.00028/11/2024
56671SG#HSI RC2411X0.390+0.020+5.405%13,888.00013,988.00028/11/2024
56672SG#HSI RC2411Y0.370+0.020+5.714%14,088.00014,188.00028/11/2024
56673SG#HSI RC2411V0.350+0.020+6.061%14,268.00014,368.00028/11/2024
56674SG#HSI RC2411W0.335+0.020+6.349%14,428.00014,528.00028/11/2024
56687JP#HSI RC2510B0.480+0.020+4.348%12,800.00012,900.00030/10/2025
56688JP#HSI RC2409S0.570+0.010+1.786%11,900.00012,000.00027/09/2024
56702UB#HSI RC2612V0.050+0.027+117.391%17,150.00017,250.00030/12/2026
56708UB#HSI RC2612Y0.085+0.025+41.667%16,800.00016,900.00030/12/2026
56710GJ#HSI RC2508E0.059+0.026+78.788%17,050.00017,150.00028/08/2025
56715HU#HSI RC2607L0.043+0.024+126.316%17,200.00017,300.00030/07/2026
56719BP#HSI RC2612U0.010-0.006-37.500%17,250.00017,350.00030/12/2026
56735HS#HSI RC2608S0.010-0.005-33.333%17,250.00017,350.00028/08/2026
56760UB#HSI RC2608B0.045+0.027+150.000%17,200.00017,300.00028/08/2026
56794JP#HSI RC2612E0.051+0.025+96.154%17,150.00017,250.00030/12/2026
56806BP#HSI RC2509U0.305+0.015+5.172%14,500.00014,600.00029/09/2025
56807BP#HSI RC2509V0.295+0.015+5.357%14,600.00014,700.00029/09/2025
56817BI#HSI RC2412N0.063+0.028+80.000%17,100.00017,200.00030/12/2024
56848HS#HSI RC2612O0.024+0.014+140.000%17,150.00017,250.00030/12/2026
56917JP#HSI RC2511B0.375+0.020+5.634%13,850.00013,950.00027/11/2025
56936SG#HSI RC2510L0.039+0.014+56.000%16,900.00017,000.00030/10/2025
57206JP#HSI RC2411K0.315+0.020+6.780%14,600.00014,700.00028/11/2024
57433CT#HSI RC2507D0.0000.000%16,000.00016,100.00030/07/2025
57434CT#HSI RC2507E0.033+0.014+73.684%17,000.00017,100.00030/07/2025
57504BP#HSI RC2510D0.305+0.020+7.018%14,550.00014,650.00030/10/2025
57554CT#HSI RC2410T0.060+0.014+30.435%16,500.00016,600.00030/10/2024
57612JP#HSI RC2511C0.315+0.020+6.780%14,500.00014,600.00027/11/2025
58126UB#HSI RC2410P0.218+0.011+5.314%13,400.00013,500.00030/10/2024
58127UB#HSI RC2507M0.234+0.011+4.933%12,900.00013,000.00030/07/2025
58240HS#HSI RC2509O0.232+0.011+4.977%12,900.00013,000.00029/09/2025
60169GJ#HSI RC2511S0.044+0.027+158.824%17,200.00017,300.00027/11/2025
60983JP#HSI RC2502R0.198+0.012+6.452%13,900.00014,000.00027/02/2025
60992VT#HSI RC2501A0.2700.0000.000%13,400.00013,500.00027/01/2025
61470GJ#HSI RC251140.010-0.005-33.333%17,250.00017,350.00027/11/2025
61525HS#HSI RC250950.056+0.029+107.407%17,100.00017,200.00029/09/2025
61530HS#HSI RC2509X0.045+0.027+150.000%17,200.00017,300.00029/09/2025
61557HS#HSI RC2408A0.310+0.020+6.897%14,588.00014,688.00029/08/2024
61842HS#HSI RC2508E0.310+0.020+6.897%14,500.00014,600.00028/08/2025
62051HS#HSI RC2509Q0.209+0.012+6.091%13,400.00013,500.00029/09/2025
62053HS#HSI RC2409H0.315+0.010+3.279%14,400.00014,500.00027/09/2024
62099GJ#HSI RC2409G0.300+0.015+5.263%14,600.00014,700.00027/09/2024
62134JP#HSI RC2502U0.340+0.020+6.250%14,400.00014,500.00027/02/2025
62225JP#HSI RC2610B0.355+0.020+5.970%13,900.00014,000.00029/10/2026
62230JP#HSI RC2610C0.330+0.020+6.452%14,200.00014,300.00029/10/2026
62344UB#HSI RC2507J0.310+0.020+6.897%14,500.00014,600.00030/07/2025
62484UB#HSI RC2511G0.295+0.020+7.273%14,600.00014,700.00027/11/2025
62627UB#HSI RC2501S0.192+0.012+6.667%13,900.00014,000.00027/01/2025
62647HS#HSI RC2410H0.345+0.015+4.545%14,200.00014,300.00030/10/2024
62664UB#HSI RC2502Q0.170+0.012+7.595%14,400.00014,500.00027/02/2025
62730SG#HSI RC2410K0.315+0.020+6.780%14,608.00014,708.00030/10/2024
62732SG#HSI RC2410L0.375+0.015+4.167%14,008.00014,108.00030/10/2024
62805CT#HSI RC2609G0.3600.0000.000%13,950.00014,050.00029/09/2026
62813CT#HSI RC2609K0.3300.0000.000%14,250.00014,350.00029/09/2026
62873HS#HSI RC2510S0.150+0.013+9.489%14,650.00014,750.00030/10/2025
62940SG#HSI RC2411M0.325+0.020+6.557%14,508.00014,608.00028/11/2024
62971HS#HSI RC2508H0.010-0.006-37.500%17,228.00017,328.00028/08/2025
62974HS#HSI RC2508I0.047+0.028+147.368%17,188.00017,288.00028/08/2025
62976GJ#HSI RC2511V0.057+0.027+90.000%17,080.00017,180.00027/11/2025
63026UB#HSI RC2510X0.335+0.020+6.349%14,300.00014,400.00030/10/2025
63036JP#HSI RC261010.010-0.007-41.176%17,220.00017,320.00029/10/2026
63057SG#HSI RC251070.049+0.026+113.043%17,168.00017,268.00030/10/2025
63058SG#HSI RC251080.072+0.026+56.522%16,968.00017,068.00030/10/2025
63094HU#HSI RC260780.067+0.026+63.415%17,000.00017,100.00030/07/2026
63126SG#HSI RC251090.010-0.008-44.444%17,228.00017,328.00030/10/2025
63128SG#HSI RC250960.060+0.026+76.471%17,068.00017,168.00029/09/2025
63148UB#HSI RC261050.010-0.004-28.571%17,268.00017,368.00029/10/2026
63160JP#HSI RC261070.086+0.023+36.508%16,800.00016,900.00029/10/2026
63167GJ#HSI RC2511P0.010-0.005-33.333%17,230.00017,330.00027/11/2025
63168GJ#HSI RC2511W0.070+0.025+55.556%16,950.00017,050.00027/11/2025
63180HU#HSI RC2607A0.056+0.026+86.667%17,100.00017,200.00030/07/2026
63197GJ#HSI RC251120.046+0.026+130.000%17,180.00017,280.00027/11/2025
63267JP#HSI RC2610X0.015-0.006-28.571%17,240.00017,340.00029/10/2026
63294SG#HSI RC250760.010-0.005-33.333%17,268.00017,368.00030/07/2025
63574SG#HSI RC250930.046+0.027+142.105%17,200.00017,300.00029/09/2025
63703HS#HSI RC2508K0.010-0.007-41.176%17,218.00017,318.00028/08/2025
63704HS#HSI RC2508L0.0540.0000.000%17,128.00017,228.00028/08/2025
63706HS#HSI RC2508M0.065+0.024+58.537%17,018.00017,118.00028/08/2025
63707HS#HSI RC2508N0.079+0.023+41.071%16,880.00016,980.00028/08/2025
63708HS#HSI RC2508O0.0000.000%16,750.00016,850.00028/08/2025
63735GJ#HSI RC2511F0.063+0.025+65.789%17,020.00017,120.00027/11/2025
63737GJ#HSI RC2511H0.110+0.026+30.952%16,600.00016,700.00027/11/2025
63751SG#HSI RC250910.010-0.006-37.500%17,258.00017,358.00029/09/2025
63752SG#HSI RC2510K0.054+0.027+100.000%17,118.00017,218.00030/10/2025
63753SG#HSI RC250940.068+0.027+65.854%16,988.00017,088.00029/09/2025
63767JP#HSI RC261060.067+0.023+52.273%16,980.00017,080.00029/10/2026
63773JP#HSI RC260930.053+0.024+82.759%17,140.00017,240.00029/09/2026
63795UB#HSI RC260850.013-0.006-31.579%17,218.00017,318.00028/08/2026
63796UB#HSI RC260860.062+0.026+72.222%17,038.00017,138.00028/08/2026
63821GJ#HSI RC2511G0.052+0.025+92.593%17,120.00017,220.00027/11/2025
63822GJ#HSI RC2511I0.077+0.025+48.077%16,880.00016,980.00027/11/2025
63823GJ#HSI RC2511J0.096+0.024+33.333%16,700.00016,800.00027/11/2025
63835HU#HSI RC2607R0.010-0.004-28.571%17,250.00017,350.00030/07/2026
63853SG#HSI RC250980.051+0.027+112.500%17,158.00017,258.00029/09/2025
63854SG#HSI RC2510N0.065+0.027+71.053%17,028.00017,128.00030/10/2025
63872HS#HSI RC2508T0.0000.000%16,550.00016,650.00028/08/2025
63873HS#HSI RC2508U0.0000.000%16,450.00016,550.00028/08/2025
63874HS#HSI RC2508S0.0000.000%16,350.00016,450.00028/08/2025
63891UB#HSI RC2612I0.053+0.027+103.846%17,138.00017,238.00030/12/2026
63892UB#HSI RC2607V0.065+0.023+54.762%16,988.00017,088.00030/07/2026
63917JP#HSI RC260970.051+0.023+82.143%17,160.00017,260.00029/09/2026
63918JP#HSI RC260980.066+0.023+53.488%17,020.00017,120.00029/09/2026
63934SG#HSI RC250750.049+0.027+122.727%17,178.00017,278.00030/07/2025
63937SG#HSI RC2510W0.061+0.026+74.286%17,058.00017,158.00030/10/2025
63964GJ#HSI RC2511Y0.066+0.024+57.143%16,980.00017,080.00027/11/2025
64004UB#HSI RC261130.047+0.026+123.810%17,188.00017,288.00027/11/2026
64005UB#HSI RC261080.063+0.024+61.538%17,018.00017,118.00029/10/2026
64018JP#HSI RC2610Q0.049+0.025+104.167%17,190.00017,290.00029/10/2026
64020JP#HSI RC2610R0.074+0.022+42.308%16,920.00017,020.00029/10/2026
64024JP#HSI RC260990.063+0.024+61.538%17,040.00017,140.00029/09/2026
64564CI#HSI RC2607A0.101+0.026+34.667%16,700.00016,800.00030/07/2026
64586HS#HSI RC250810.0260.0000.000%17,150.00017,250.00028/08/2025
64640JP#HSI RC261140.022+0.001+4.762%17,230.00017,330.00027/11/2026
64688UB#HSI RC2612Z0.010-0.006-37.500%17,238.00017,338.00030/12/2026
64701BP#HSI RC2706H0.0000.000%17,600.00017,700.00029/06/2027
64702BP#HSI RC2706I0.0000.000%17,620.00017,720.00029/06/2027
64704HU#HSI RC2607Y0.0000.000%17,638.00017,738.00030/07/2026
64710SG#HSI RC250720.0200.0000.000%17,238.00017,338.00030/07/2025
64713SG#HSI RC2507Q0.0000.000%17,639.00017,739.00030/07/2025
64722SG#HSI RC2510R0.0000.000%17,548.00017,648.00030/10/2025
64723SG#HSI RC2510X0.0000.000%17,400.00017,500.00030/10/2025
64725GJ#HSI RC251150.0000.000%17,630.00017,730.00027/11/2025
64726GJ#HSI RC251160.0000.000%17,380.00017,480.00027/11/2025
64734HS#HSI RC2608U0.0000.000%17,639.00017,739.00028/08/2026
64735HS#HSI RC260860.0000.000%17,518.00017,618.00028/08/2026
64736HS#HSI RC260890.0000.000%17,418.00017,518.00028/08/2026
64741HS#HSI RC2609C0.147+0.004+2.797%9,788.0009,888.00029/09/2026
64751UB#HSI RC260890.0000.000%17,639.00017,739.00028/08/2026
64754UB#HSI RC2608P0.0000.000%17,528.00017,628.00028/08/2026
64758UB#HSI RC260830.0000.000%17,418.00017,518.00028/08/2026
64764UB#HSI RC260730.0150.0000.000%17,278.00017,378.00030/07/2026
64778JP#HSI RC260750.0000.000%17,639.00017,739.00030/07/2026
64784JP#HSI RC2611P0.0000.000%17,490.00017,590.00027/11/2026
64785JP#HSI RC2706A0.0480.0000.000%17,180.00017,280.00029/06/2027
64788JP#HSI RC2611U0.0120.0000.000%17,330.00017,430.00027/11/2026
64795CT#HSI RC241190.0000.000%17,639.00017,739.00028/11/2024
65603CT#HSI RC2609V0.158+0.006+3.947%14,500.00014,600.00029/09/2026
66239UB#HSI RC2511H0.320+0.020+6.667%14,400.00014,500.00027/11/2025
66240UB#HSI RC2511N0.370+0.020+5.714%13,900.00014,000.00027/11/2025
66416JP#HSI RC2509Q0.360+0.020+5.882%14,000.00014,100.00029/09/2025
66666HS#HSI RC2609E0.167+0.012+7.742%14,150.00014,250.00029/09/2026
66730UB#HSI RC2511I0.360+0.015+4.348%14,000.00014,100.00027/11/2025
66741UB#HSI RC2511O0.290+0.020+7.407%14,650.00014,750.00027/11/2025
66754JP#HSI RC2510P0.425+0.020+4.938%13,300.00013,400.00030/10/2025
66757JP#HSI RC2609N0.375+0.015+4.167%13,700.00013,800.00029/09/2026
66761JP#HSI RC2609S0.335+0.020+6.349%14,100.00014,200.00029/09/2026
66765JP#HSI RC2509M0.405+0.020+5.195%13,500.00013,600.00029/09/2025
66768JP#HSI RC2609Y0.365+0.020+5.797%13,800.00013,900.00029/09/2026
66769JP#HSI RC2609A0.385+0.020+5.479%13,600.00013,700.00029/09/2026
66876HS#HSI RC2509R0.355+0.020+5.970%14,100.00014,200.00029/09/2025
66877HS#HSI RC2509V0.330+0.020+6.452%14,300.00014,400.00029/09/2025
66883HS#HSI RC2611A0.300+0.015+5.263%14,450.00014,550.00027/11/2026
66885HS#HSI RC2611B0.360+0.020+5.882%13,900.00014,000.00027/11/2026
66886HS#HSI RC2609L0.265+0.005+1.923%11,900.00012,000.00029/09/2026
66887HS#HSI RC2609M0.246+0.010+4.237%12,400.00012,500.00029/09/2026
66890HS#HSI RC2609N0.211+0.010+4.975%13,150.00013,250.00029/09/2026
66891HS#HSI RC2611C0.350+0.020+6.061%14,000.00014,100.00027/11/2026
66892HS#HSI RC2609O0.191+0.011+6.111%13,650.00013,750.00029/09/2026
66903HU#HSI RC2509L0.0000.000%14,400.00014,500.00029/09/2025
66917GJ#HSI RC2409B0.340+0.015+4.615%14,200.00014,300.00027/09/2024
66918GJ#HSI RC2409Q0.390+0.015+4.000%13,700.00013,800.00027/09/2024
66919GJ#HSI RC2409W0.425+0.020+4.938%13,400.00013,500.00027/09/2024
66920GJ#HSI RC2409Z0.445+0.020+4.706%13,200.00013,300.00027/09/2024
66928HS#HSI RC2611E0.295+0.020+7.273%14,600.00014,700.00027/11/2026
66941BP#HSI RC2611G0.310+0.020+6.897%14,400.00014,500.00027/11/2026
66942BP#HSI RC2611H0.355+0.020+5.970%13,900.00014,000.00027/11/2026
66943BP#HSI RC2611I0.570+0.010+1.786%11,400.00011,500.00027/11/2026
66946BP#HSI RC2611J0.395+0.015+3.947%13,400.00013,500.00027/11/2026
66994CT#HSI RC2408Q0.3150.0000.000%14,400.00014,500.00029/08/2024
66995CT#HSI RC2408R0.2950.0000.000%14,628.00014,728.00029/08/2024
67019SG#HSI RC2607Z0.290+0.015+5.455%14,648.00014,748.00030/07/2026
67020SG#HSI RC2607B0.300+0.015+5.263%14,548.00014,648.00030/07/2026
67023SG#HSI RC2607C0.310+0.015+5.085%14,448.00014,548.00030/07/2026
67027SG#HSI RC2607D0.325+0.020+6.557%14,328.00014,428.00030/07/2026
67028SG#HSI RC2607E0.335+0.015+4.688%14,188.00014,288.00030/07/2026
67029SG#HSI RC2607F0.350+0.015+4.478%14,048.00014,148.00030/07/2026
67031SG#HSI RC2607G0.360+0.020+5.882%13,948.00014,048.00030/07/2026
67079SG#HSI RC2608P0.380+0.015+4.110%13,708.00013,808.00028/08/2026
67096JP#HSI RC2611A0.465+0.020+4.494%12,700.00012,800.00027/11/2026
67099JP#HSI RC2611B0.435+0.020+4.819%13,100.00013,200.00027/11/2026
67108JP#HSI RC2609P0.320+0.020+6.667%14,300.00014,400.00029/09/2026
67111JP#HSI RC2611D0.325+0.020+6.557%14,250.00014,350.00027/11/2026
67113JP#HSI RC2509G0.315+0.020+6.780%14,450.00014,550.00029/09/2025
67116JP#HSI RC2609X0.290+0.020+7.407%14,650.00014,750.00029/09/2026
67120JP#HSI RC2509I0.290+0.020+7.407%14,670.00014,770.00029/09/2025
67127JP#HSI RC2609D0.405+0.025+6.579%13,400.00013,500.00029/09/2026
67128JP#HSI RC2611F0.455+0.020+4.598%12,900.00013,000.00027/11/2026
67130JP#HSI RC2611G0.300+0.020+7.143%14,550.00014,650.00027/11/2026
67193UB#HSI RC2610A0.330+0.015+4.762%14,200.00014,300.00029/10/2026
67194UB#HSI RC2610B0.295+0.020+7.273%14,550.00014,650.00029/10/2026
67195UB#HSI RC2610C0.315+0.020+6.780%14,350.00014,450.00029/10/2026
67196UB#HSI RC2610D0.335+0.020+6.349%14,150.00014,250.00029/10/2026
67199UB#HSI RC2511A0.385+0.030+8.451%13,800.00013,900.00027/11/2025
67200UB#HSI RC2511R0.405+0.020+5.195%13,600.00013,700.00027/11/2025
67201UB#HSI RC2511B0.420+0.020+5.000%13,400.00013,500.00027/11/2025
67202UB#HSI RC2511C0.465+0.020+4.494%12,900.00013,000.00027/11/2025
67212UB#HSI RC2610E0.305+0.015+5.172%14,450.00014,550.00029/10/2026
67214UB#HSI RC2610F0.320+0.015+4.918%14,250.00014,350.00029/10/2026
67217UB#HSI RC2610G0.340+0.020+6.250%14,050.00014,150.00029/10/2026
67218UB#HSI RC2610H0.350+0.020+6.061%13,950.00014,050.00029/10/2026
67219UB#HSI RC2511T0.395+0.020+5.333%13,700.00013,800.00027/11/2025
67221UB#HSI RC2511L0.410+0.020+5.128%13,500.00013,600.00027/11/2025
67222UB#HSI RC2511P0.430+0.020+4.878%13,300.00013,400.00027/11/2025
67226UB#HSI RC2610K0.340+0.020+6.250%14,100.00014,200.00029/10/2026
67239BP#HSI RC2611L0.710+0.020+2.899%9,900.00010,000.00027/11/2026
67244BP#HSI RC2611M0.660+0.010+1.538%10,400.00010,500.00027/11/2026
67250BP#HSI RC2611N0.620+0.020+3.333%10,900.00011,000.00027/11/2026
67251BP#HSI RC2611O0.570+0.010+1.786%11,400.00011,500.00027/11/2026
67252BP#HSI RC2611P0.480+0.020+4.348%12,500.00012,600.00027/11/2026
67253BP#HSI RC2611Q0.460+0.020+4.545%12,700.00012,800.00027/11/2026
67275HS#HSI RC2510Z0.275+0.020+7.843%14,878.00014,978.00030/10/2025
67278HS#HSI RC2510C0.310+0.020+6.897%14,550.00014,650.00030/10/2025
67279HS#HSI RC2510A0.340+0.020+6.250%14,250.00014,350.00030/10/2025
67281HS#HSI RC2510E0.330+0.020+6.452%14,350.00014,450.00030/10/2025
67309BP#HSI RC2611U0.380+0.020+5.556%13,600.00013,700.00027/11/2026
67346GJ#HSI RC2409P0.290+0.015+5.455%14,700.00014,800.00027/09/2024
67350SG#HSI RC2609P0.265+0.016+6.426%14,868.00014,968.00029/09/2026
67352SG#HSI RC2609Q0.280+0.015+5.660%14,728.00014,828.00029/09/2026
67353SG#HSI RC2607J0.300+0.020+7.143%14,588.00014,688.00030/07/2026
67354SG#HSI RC2607K0.315+0.015+5.000%14,388.00014,488.00030/07/2026
67411UB#HSI RC2601A0.255+0.011+4.508%12,400.00012,500.00029/01/2026
67417UB#HSI RC2610L0.360+0.020+5.882%13,850.00013,950.00029/10/2026
67418UB#HSI RC2610M0.385+0.020+5.479%13,650.00013,750.00029/10/2026
67419UB#HSI RC2610N0.435+0.020+4.819%13,100.00013,200.00029/10/2026
67420UB#HSI RC2610O0.460+0.020+4.545%12,700.00012,800.00029/10/2026
67425UB#HSI RC2609K0.270+0.015+5.882%14,788.00014,888.00029/09/2026
67426UB#HSI RC2610P0.295+0.020+7.273%14,588.00014,688.00029/10/2026
67427UB#HSI RC2601B0.208+0.011+5.584%13,400.00013,500.00029/01/2026
67450GJ#HSI RC2409Y0.280+0.020+7.692%14,850.00014,950.00027/09/2024
67452GJ#HSI RC2409C0.355+0.020+5.970%14,100.00014,200.00027/09/2024
67459HS#HSI RC2609Q0.270+0.020+8.000%14,828.00014,928.00029/09/2026
67460HS#HSI RC2609R0.265+0.020+8.163%14,918.00015,018.00029/09/2026
67461HS#HSI RC2609S0.250+0.022+9.649%15,088.00015,188.00029/09/2026
67469SG#HSI RC2607A0.244+0.022+9.910%15,168.00015,268.00030/07/2026
67470SG#HSI RC2609R0.250+0.018+7.759%15,048.00015,148.00029/09/2026
67471SG#HSI RC2607I0.265+0.020+8.163%14,928.00015,028.00030/07/2026
67472SG#HSI RC2609S0.280+0.020+7.692%14,768.00014,868.00029/09/2026
67473SG#HSI RC2609T0.290+0.020+7.407%14,668.00014,768.00029/09/2026
67490JP#HSI RC2609R0.260+0.019+7.884%14,930.00015,030.00029/09/2026
67491JP#HSI RC2609T0.275+0.020+7.843%14,770.00014,870.00029/09/2026
67493JP#HSI RC2509L0.300+0.020+7.143%14,620.00014,720.00029/09/2025
67495JP#HSI RC2609V0.247+0.022+9.778%15,100.00015,200.00029/09/2026
67504CT#HSI RC2409S0.0000.000%13,420.00013,520.00027/09/2024
67510UB#HSI RC2609P0.236+0.022+10.280%15,188.00015,288.00029/09/2026
67511UB#HSI RC2609X0.250+0.020+8.696%15,038.00015,138.00029/09/2026
67528UB#HSI RC2609C0.285+0.020+7.547%14,638.00014,738.00029/09/2026
67535UB#HSI RC2609O0.260+0.021+8.787%14,928.00015,028.00029/09/2026
67542HS#HSI RC2609U0.260+0.022+9.244%15,000.00015,100.00029/09/2026
67544HS#HSI RC2609V0.290+0.020+7.407%14,650.00014,750.00029/09/2026
67545HS#HSI RC2509Y0.247+0.024+10.762%15,208.00015,308.00029/09/2025
67546HS#HSI RC2609W0.265+0.020+8.163%14,900.00015,000.00029/09/2026
67547HU#HSI RC2509R0.270+0.015+5.882%14,900.00015,000.00029/09/2025
67548HU#HSI RC2509S0.0000.000%13,900.00014,000.00029/09/2025
67549BP#HSI RC2609P0.255+0.024+10.390%15,000.00015,100.00029/09/2026
67551BP#HSI RC2609V0.260+0.018+7.438%14,900.00015,000.00029/09/2026
67552BP#HSI RC2609X0.520+0.020+4.000%12,000.00012,100.00029/09/2026
67553BP#HSI RC2609B0.495+0.020+4.211%12,300.00012,400.00029/09/2026
67554BP#HSI RC2609C0.0000.000%12,600.00012,700.00029/09/2026
67555BP#HSI RC2609D0.450+0.020+4.651%12,800.00012,900.00029/09/2026
67556BP#HSI RC2609N0.430+0.015+3.614%13,000.00013,100.00029/09/2026
67557BP#HSI RC2609Q0.540+0.020+3.846%11,800.00011,900.00029/09/2026
67558BP#HSI RC2609R0.540+0.010+1.887%11,700.00011,800.00029/09/2026
67576BP#HSI RC2609Y0.260+0.018+7.438%14,900.00015,000.00029/09/2026
67577BP#HSI RC2609F0.270+0.015+5.882%14,800.00014,900.00029/09/2026
67578BP#HSI RC2609H0.280+0.020+7.692%14,700.00014,800.00029/09/2026
67579BP#HSI RC2609I0.560+0.010+1.818%11,500.00011,600.00029/09/2026
67580BP#HSI RC2609T0.580+0.010+1.754%11,300.00011,400.00029/09/2026
67581BP#HSI RC2609J0.590+0.010+1.724%11,200.00011,300.00029/09/2026
67586HS#HSI RC2610A0.275+0.015+5.769%14,750.00014,850.00029/10/2026
67587HS#HSI RC2610B0.0000.000%13,700.00013,800.00029/10/2026
67588HS#HSI RC2609T0.0000.000%14,528.00014,628.00029/09/2026
67589HS#HSI RC2610C0.0000.000%13,500.00013,600.00029/10/2026
67590HS#HSI RC2610D0.0000.000%13,950.00014,050.00029/10/2026
67592HS#HSI RC2610E0.0000.000%13,800.00013,900.00029/10/2026
67593HS#HSI RC2609X0.0000.000%14,428.00014,528.00029/09/2026
67594HS#HSI RC2610F0.0000.000%14,328.00014,428.00029/10/2026
67595HS#HSI RC2609A0.0000.000%14,228.00014,328.00029/09/2026
67596HS#HSI RC2610G0.0000.000%14,050.00014,150.00029/10/2026
67605HS#HSI RC2611F0.0000.000%12,150.00012,250.00027/11/2026
67606HS#HSI RC2611G0.310+0.005+1.639%10,900.00011,000.00027/11/2026
67607HS#HSI RC2610H0.0000.000%13,000.00013,100.00029/10/2026
67611HS#HSI RC2611H0.236+0.011+4.889%12,650.00012,750.00027/11/2026
67612HS#HSI RC2610I0.0000.000%13,300.00013,400.00029/10/2026
67619BI#HSI RC2409J0.0000.000%14,300.00014,400.00027/09/2024
67622BI#HSI RC2409K0.0000.000%14,100.00014,200.00027/09/2024
67624BI#HSI RC2409L0.0000.000%13,500.00013,600.00027/09/2024
67628GJ#HSI RC2409H0.310+0.015+5.085%14,500.00014,600.00027/09/2024
67629GJ#HSI RC2409L0.365+0.020+5.797%14,000.00014,100.00027/09/2024
67630GJ#HSI RC2409R0.385+0.020+5.479%13,800.00013,900.00027/09/2024
67631GJ#HSI RC2409V0.400+0.015+3.896%13,600.00013,700.00027/09/2024
67635BP#HSI RC2609K0.265+0.019+7.724%14,850.00014,950.00029/09/2026
67669SG#HSI RC2608R0.240+0.022+10.092%15,208.00015,308.00028/08/2026
67670SG#HSI RC2608S0.248+0.020+8.772%15,108.00015,208.00028/08/2026
67671SG#HSI RC2607N0.260+0.023+9.705%15,008.00015,108.00030/07/2026
67676SG#HSI RC2609U0.265+0.021+8.607%14,908.00015,008.00029/09/2026
67678SG#HSI RC2609V0.275+0.015+5.769%14,808.00014,908.00029/09/2026
67691SG#HSI RC2608T0.285+0.015+5.556%14,708.00014,808.00028/08/2026
67692SG#HSI RC2609W0.295+0.020+7.273%14,600.00014,700.00029/09/2026
67694SG#HSI RC2609X0.305+0.015+5.172%14,468.00014,568.00029/09/2026
67695SG#HSI RC2609Y0.315+0.015+5.000%14,368.00014,468.00029/09/2026
67696SG#HSI RC2609Z0.330+0.020+6.452%14,248.00014,348.00029/09/2026
67697SG#HSI RC2609A0.340+0.015+4.615%14,108.00014,208.00029/09/2026
67698SG#HSI RC2609B0.350+0.015+4.478%13,988.00014,088.00029/09/2026
67700SG#HSI RC2509I0.390+0.020+5.405%13,748.00013,848.00029/09/2025
67701SG#HSI RC2509K0.395+0.015+3.947%13,648.00013,748.00029/09/2025
67709SG#HSI RC2509L0.415+0.015+3.750%13,448.00013,548.00029/09/2025
67711SG#HSI RC2509J0.430+0.015+3.614%13,308.00013,408.00029/09/2025
67715CT#HSI RC2407Y0.2700.0000.000%15,108.00015,208.00030/07/2024
67716CT#HSI RC2409T0.183+0.007+3.977%14,000.00014,100.00027/09/2024
67722JP#HSI RC2609W0.250+0.019+8.225%15,050.00015,150.00029/09/2026
67723JP#HSI RC2609Z0.238+0.022+10.185%15,208.00015,308.00029/09/2026
67727JP#HSI RC2609M0.265+0.021+8.607%14,900.00015,000.00029/09/2026
67728JP#HSI RC2611I0.350+0.020+6.061%13,950.00014,050.00027/11/2026
67729JP#HSI RC2509N0.305+0.010+3.390%11,400.00011,500.00029/09/2025
67731JP#HSI RC2611J0.340+0.020+6.250%14,050.00014,150.00027/11/2026
67732JP#HSI RC2609B0.330+0.020+6.452%14,150.00014,250.00029/09/2026
67733JP#HSI RC2609E0.315+0.010+3.279%10,900.00011,000.00029/09/2026
67736JP#HSI RC2609O0.275+0.015+5.769%14,750.00014,850.00029/09/2026
67737JP#HSI RC2609U0.320+0.020+6.667%14,270.00014,370.00029/09/2026
67740JP#HSI RC2609C0.295+0.020+7.273%14,570.00014,670.00029/09/2026
67743JP#HSI RC2509O0.320+0.020+6.667%14,420.00014,520.00029/09/2025
67772UB#HSI RC2609Q0.234+0.022+10.377%15,208.00015,308.00029/09/2026
67773UB#HSI RC2610Q0.250+0.022+9.649%15,050.00015,150.00029/10/2026
67774UB#HSI RC2609R0.260+0.020+8.333%14,900.00015,000.00029/09/2026
67775UB#HSI RC2501E0.174+0.017+10.828%15,158.00015,258.00027/01/2025
67788UB#HSI RC2610R0.285+0.020+7.547%14,700.00014,800.00029/10/2026
67789UB#HSI RC2610S0.300+0.015+5.263%14,508.00014,608.00029/10/2026
67790UB#HSI RC2611A0.375+0.020+5.634%13,750.00013,850.00027/11/2026
67791UB#HSI RC2611B0.390+0.020+5.405%13,550.00013,650.00027/11/2026
67801UB#HSI RC2611C0.445+0.020+4.706%13,000.00013,100.00027/11/2026
67802UB#HSI RC2611D0.500+0.020+4.167%12,400.00012,500.00027/11/2026
67803UB#HSI RC2611E0.520+0.010+1.961%12,100.00012,200.00027/11/2026
67805UB#HSI RC2611F0.540+0.010+1.887%11,900.00012,000.00027/11/2026
67808BP#HSI RC2609A0.265+0.020+8.163%14,860.00014,960.00029/09/2026
67811BP#HSI RC2609E0.236+0.022+10.280%15,200.00015,300.00029/09/2026
67812BP#HSI RC2609G0.245+0.022+9.865%15,100.00015,200.00029/09/2026
67813BP#HSI RC2609L0.234+0.021+9.859%15,220.00015,320.00029/09/2026
67819BI#HSI RC2409M0.290+0.010+3.571%14,700.00014,800.00027/09/2024
67820BI#HSI RC2409N0.270+0.010+3.846%14,900.00015,000.00027/09/2024
67821BI#HSI RC2409O0.249+0.014+5.957%15,100.00015,200.00027/09/2024
67831GJ#HSI RC2409E0.245+0.022+9.865%15,200.00015,300.00027/09/2024
67832GJ#HSI RC2409F0.330+0.015+4.762%14,300.00014,400.00027/09/2024
67834GJ#HSI RC2409K0.415+0.020+5.063%13,500.00013,600.00027/09/2024
67838BP#HSI RC2609O0.132+0.012+10.000%14,900.00015,000.00029/09/2026
67862JP#HSI RC2609F0.255+0.021+8.974%15,000.00015,100.00029/09/2026
67864JP#HSI RC2609H0.280+0.020+7.692%14,700.00014,800.00029/09/2026
67866JP#HSI RC2509S0.250+0.022+9.649%15,150.00015,250.00029/09/2025
67868JP#HSI RC2509X0.275+0.015+5.769%14,850.00014,950.00029/09/2025
67877SG#HSI RC2609C0.244+0.022+9.910%15,148.00015,248.00029/09/2026
67878SG#HSI RC2509M0.260+0.020+8.333%15,028.00015,128.00029/09/2025
67879SG#HSI RC2607P0.270+0.021+8.434%14,888.00014,988.00030/07/2026
67880SG#HSI RC2607L0.285+0.020+7.547%14,748.00014,848.00030/07/2026
67881SG#HSI RC2609D0.290+0.020+7.407%14,628.00014,728.00029/09/2026
67895SG#HSI RC2607O0.435+0.020+4.819%13,148.00013,248.00030/07/2026
67936UB#HSI RC2609U0.246+0.023+10.314%15,100.00015,200.00029/09/2026
67937UB#HSI RC2610T0.260+0.020+8.333%14,950.00015,050.00029/10/2026
67940UB#HSI RC2501T0.171+0.015+9.615%15,203.00015,303.00027/01/2025
67942UB#HSI RC2611G0.275+0.020+7.843%14,800.00014,900.00027/11/2026
67946UB#HSI RC2611H0.132+0.012+10.000%14,900.00015,000.00027/11/2026
67947UB#HSI RC2611I0.154+0.012+8.451%14,400.00014,500.00027/11/2026
67948UB#HSI RC2611J0.177+0.012+7.273%13,900.00014,000.00027/11/2026
67961HS#HSI RC2509C0.255+0.021+8.974%15,100.00015,200.00029/09/2025
67962HS#HSI RC2510I0.285+0.020+7.547%14,800.00014,900.00030/10/2025
67963HS#HSI RC2509U0.295+0.020+7.273%14,700.00014,800.00029/09/2025
67979BI#HSI RC2409P0.255+0.010+4.082%15,000.00015,100.00027/09/2024
67993GJ#HSI RC2409O0.270+0.015+5.882%14,900.00015,000.00027/09/2024
67996HU#HSI RC2509V0.247+0.023+10.268%15,200.00015,300.00029/09/2025
68039BP#HSI RC2611D0.265+0.018+7.287%14,850.00014,950.00027/11/2026
68041BP#HSI RC2611E0.260+0.023+9.705%14,950.00015,050.00027/11/2026
68042BP#HSI RC2611F0.250+0.021+9.170%15,050.00015,150.00027/11/2026
68087UB#HSI RC2610V0.240+0.023+10.599%15,200.00015,300.00029/10/2026
68089UB#HSI RC2611K0.255+0.019+8.051%15,000.00015,100.00027/11/2026
68090UB#HSI RC2610W0.270+0.023+9.312%14,850.00014,950.00029/10/2026
68091UB#HSI RC2611L0.280+0.020+7.692%14,750.00014,850.00027/11/2026
68143SG#HSI RC2607R0.238+0.022+10.185%15,228.00015,328.00030/07/2026
68145SG#HSI RC2607S0.250+0.020+8.696%15,088.00015,188.00030/07/2026
68146SG#HSI RC2609F0.260+0.021+8.787%14,968.00015,068.00029/09/2026
68147SG#HSI RC2608V0.275+0.020+7.843%14,848.00014,948.00028/08/2026
68248HS#HSI RC2611N0.132+0.012+10.000%14,900.00015,000.00027/11/2026
68250BP#HSI RC2610F0.242+0.022+10.000%15,150.00015,250.00029/10/2026
68380UB#HSI RC2611P0.245+0.023+10.360%15,150.00015,250.00027/11/2026
68407GJ#HSI RC2409I0.265+0.022+9.053%15,000.00015,100.00027/09/2024
68519CT#HSI RC2609P0.135+0.007+5.469%15,000.00015,100.00029/09/2026
68543HS#HSI RC2509H0.124+0.012+10.714%15,150.00015,250.00029/09/2025
68545GJ#HSI RC2409U0.250+0.018+7.759%15,100.00015,200.00027/09/2024
68562SG#HSI RC2509G0.250+0.019+8.225%15,128.00015,228.00029/09/2025
68563SG#HSI RC2509H0.270+0.021+8.434%14,948.00015,048.00029/09/2025
68648JP#HSI RC2610D0.135+0.012+9.756%14,900.00015,000.00029/10/2026
68714SG#HSI RC2509R0.260+0.023+9.705%15,068.00015,168.00029/09/2025
68741HS#HSI RC2611U0.255+0.022+9.442%15,050.00015,150.00027/11/2026
68742HS#HSI RC2509K0.270+0.020+8.000%14,950.00015,050.00029/09/2025
68748HS#HSI RC2609H0.245+0.023+10.360%15,150.00015,250.00029/09/2026
68786JP#HSI RC2611H0.241+0.023+10.550%15,200.00015,300.00027/11/2026
68794JP#HSI RC2611O0.255+0.020+8.511%15,020.00015,120.00027/11/2026
68821GJ#HSI RC2409A0.285+0.020+7.547%14,800.00014,900.00027/09/2024
68822GJ#HSI RC2409D0.310+0.020+6.897%14,550.00014,650.00027/09/2024
68843HS#HSI RC2509N0.280+0.020+7.692%14,850.00014,950.00029/09/2025
68866UB#HSI RC2611Z0.246+0.023+10.314%15,138.00015,238.00027/11/2026
68867UB#HSI RC2611N0.260+0.023+9.705%14,988.00015,088.00027/11/2026
68897SG#HSI RC2609O0.240+0.022+10.092%15,188.00015,288.00029/09/2026
68898SG#HSI RC2608K0.265+0.026+10.879%14,988.00015,088.00028/08/2026
68900SG#HSI RC2507I0.285+0.020+7.547%14,828.00014,928.00030/07/2025
68923JP#HSI RC2611M0.243+0.023+10.455%15,170.00015,270.00027/11/2026
68950GJ#HSI RC2409M0.295+0.015+5.357%14,650.00014,750.00027/09/2024
68971SG#HSI RC2609G0.224+0.022+10.891%15,348.00015,448.00029/09/2026
68991SG#HSI RC2609H0.237+0.022+10.233%15,218.00015,318.00029/09/2026
68992SG#HSI RC2507J0.255+0.019+8.051%15,100.00015,200.00030/07/2025
69011JP#HSI RC2611T0.260+0.020+8.333%14,960.00015,060.00027/11/2026
69023JP#HSI RC2611V0.232+0.024+11.538%15,320.00015,420.00027/11/2026
69033JP#HSI RC2611W0.275+0.020+7.843%14,800.00014,900.00027/11/2026
69052UB#HSI RC2611M0.232+0.023+11.005%15,268.00015,368.00027/11/2026
69053UB#HSI RC2610I0.249+0.023+10.177%15,088.00015,188.00029/10/2026
69094SG#HSI RC2608M0.229+0.022+10.628%15,328.00015,428.00028/08/2026
69095SG#HSI RC2607H0.241+0.022+10.046%15,200.00015,300.00030/07/2026
69096SG#HSI RC2608N0.255+0.022+9.442%15,058.00015,158.00028/08/2026
69119JP#HSI RC2611C0.250+0.020+8.696%15,070.00015,170.00027/11/2026
69120JP#HSI RC2611L0.238+0.023+10.698%15,230.00015,330.00027/11/2026
69123JP#HSI RC2611N0.260+0.019+7.884%14,950.00015,050.00027/11/2026
69148UB#HSI RC2609L0.231+0.023+11.058%15,238.00015,338.00029/09/2026
69149UB#HSI RC2609V0.250+0.022+9.649%15,068.00015,168.00029/09/2026
69151HS#HSI RC2609I0.260+0.022+9.244%14,988.00015,088.00029/09/2026
69162HS#HSI RC2609J0.226+0.023+11.330%15,350.00015,450.00029/09/2026
69163HS#HSI RC2609K0.247+0.023+10.268%15,128.00015,228.00029/09/2026
69164BP#HSI RC2610N0.228+0.022+10.680%15,300.00015,400.00029/10/2026
69176BI#HSI RC2409V0.237+0.022+10.233%15,300.00015,400.00027/09/2024
69179HU#HSI RC2409Y0.242+0.023+10.502%15,300.00015,400.00027/09/2024
69185GJ#HSI RC2409S0.137+0.010+7.874%14,900.00015,000.00027/09/2024
69186GJ#HSI RC2409T0.285+0.015+5.556%14,750.00014,850.00027/09/2024
69187CT#HSI RC2409A0.0000.000%14,738.00014,838.00027/09/2024
69188CT#HSI RC2409Z0.230+0.019+9.005%15,318.00015,418.00027/09/2024
69196HS#HSI RC2609D0.230+0.022+10.577%15,300.00015,400.00029/09/2026
69200HS#HSI RC2609B0.255+0.020+8.511%15,028.00015,128.00029/09/2026
69202HS#HSI RC2609G0.241+0.023+10.550%15,188.00015,288.00029/09/2026
69211SG#HSI RC2609J0.228+0.022+10.680%15,308.00015,408.00029/09/2026
69212SG#HSI RC2507R0.249+0.021+9.211%15,178.00015,278.00030/07/2025
69216SG#HSI RC2607T0.255+0.020+8.511%15,038.00015,138.00030/07/2026
69226UB#HSI RC2609A0.227+0.023+11.275%15,300.00015,400.00029/09/2026
69232UB#HSI RC2611Q0.242+0.023+10.502%15,168.00015,268.00027/11/2026
69233UB#HSI RC2611R0.255+0.021+8.974%15,018.00015,118.00027/11/2026
69240JP#HSI RC2609J0.230+0.023+11.111%15,300.00015,400.00029/09/2026
69250JP#HSI RC2609I0.248+0.023+10.222%15,120.00015,220.00029/09/2026
69458UB#HSI RC2611V0.231+0.023+11.058%15,288.00015,388.00027/11/2026
69478GJ#HSI RC2410Z0.240+0.024+11.111%15,300.00015,400.00030/10/2024
69506HS#HSI RC2509L0.243+0.024+10.959%15,250.00015,350.00029/09/2025
69512BP#HSI RC2610C0.224+0.022+10.891%15,350.00015,450.00029/10/2026
69598UB#HSI RC2610J0.225+0.023+11.386%15,350.00015,450.00029/10/2026
69619SG#HSI RC2507F0.205+0.024+13.260%15,628.00015,728.00030/07/2025
69620SG#HSI RC2607W0.213+0.024+12.698%15,488.00015,588.00030/07/2026
69621SG#HSI RC2607X0.223+0.024+12.060%15,388.00015,488.00030/07/2026
69622SG#HSI RC2507L0.244+0.023+10.407%15,248.00015,348.00030/07/2025
69628HU#HSI RC2609M0.188+0.018+10.588%15,650.00015,750.00029/09/2026
69633HS#HSI RC2509S0.224+0.024+12.000%15,480.00015,580.00029/09/2025
69634HS#HSI RC2509T0.205+0.024+13.260%15,600.00015,700.00029/09/2025
69637HS#HSI RC2509Z0.240+0.024+11.111%15,280.00015,380.00029/09/2025
69638GJ#HSI RC2410H0.250+0.019+8.225%15,150.00015,250.00030/10/2024
69640BP#HSI RC2611S0.205+0.023+12.637%15,550.00015,650.00027/11/2026
69644BP#HSI RC2611T0.195+0.023+13.372%15,650.00015,750.00027/11/2026
69663JP#HSI RC2610I0.226+0.023+11.330%15,370.00015,470.00029/10/2026
69672JP#HSI RC2610K0.237+0.023+10.748%15,250.00015,350.00029/10/2026
69673JP#HSI RC2610L0.205+0.023+12.637%15,550.00015,650.00029/10/2026
69684UB#HSI RC2609E0.199+0.024+13.714%15,588.00015,688.00029/09/2026
69687UB#HSI RC2610X0.219+0.023+11.735%15,428.00015,528.00029/10/2026
69697BP#HSI RC2611K0.190+0.023+13.772%15,700.00015,800.00027/11/2026
69698BP#HSI RC2611Z0.210+0.023+12.299%15,500.00015,600.00027/11/2026
69699BP#HSI RC2611B0.200+0.023+12.994%15,600.00015,700.00027/11/2026
69701BP#HSI RC2611C0.219+0.022+11.168%15,400.00015,500.00027/11/2026
69703BP#HSI RC2611R0.184+0.022+13.580%15,770.00015,870.00027/11/2026
69707HS#HSI RC2611M0.196+0.024+13.953%15,650.00015,750.00027/11/2026
69708HS#HSI RC2611O0.183+0.024+15.094%15,778.00015,878.00027/11/2026
69712HS#HSI RC2611L0.215+0.023+11.979%15,500.00015,600.00027/11/2026
69716HU#HSI RC2609N0.240+0.020+9.091%15,100.00015,200.00029/09/2026
69717CT#HSI RC2409E0.203+0.019+10.326%15,580.00015,680.00027/09/2024
69726BP#HSI RC2611Y0.196+0.022+12.644%15,640.00015,740.00027/11/2026
69735UB#HSI RC2609N0.182+0.023+14.465%15,778.00015,878.00029/09/2026
69736UB#HSI RC2501X0.135+0.016+13.445%15,728.00015,828.00027/01/2025
69739UB#HSI RC2609S0.193+0.021+12.209%15,600.00015,700.00029/09/2026
69740UB#HSI RC2611X0.216+0.023+11.917%15,450.00015,550.00027/11/2026
69741UB#HSI RC2611Y0.236+0.023+10.798%15,250.00015,350.00027/11/2026
69754GJ#HSI RC2410I0.211+0.024+12.834%15,600.00015,700.00030/10/2024
69756SG#HSI RC2608O0.184+0.022+13.580%15,778.00015,878.00028/08/2026
69757SG#HSI RC2509W0.200+0.023+12.994%15,668.00015,768.00029/09/2025
69758SG#HSI RC2507P0.214+0.023+12.042%15,548.00015,648.00030/07/2025
69760SG#HSI RC2507N0.241+0.024+11.060%15,288.00015,388.00030/07/2025
69761SG#HSI RC2507Z0.224+0.023+11.443%15,448.00015,548.00030/07/2025
69762SG#HSI RC2507B0.250+0.019+8.225%15,158.00015,258.00030/07/2025
69778JP#HSI RC2609G0.194+0.022+12.791%15,650.00015,750.00029/09/2026
69780JP#HSI RC2609K0.183+0.023+14.375%15,778.00015,878.00029/09/2026
69791JP#HSI RC2610M0.210+0.022+11.702%15,500.00015,600.00029/10/2026
69793JP#HSI RC2611E0.250+0.019+8.225%15,060.00015,160.00027/11/2026
69798JP#HSI RC2610N0.228+0.023+11.220%15,350.00015,450.00029/10/2026
69799BP#HSI RC2611V0.218+0.024+12.371%15,400.00015,500.00027/11/2026
69800BP#HSI RC2611W0.196+0.022+12.644%15,640.00015,740.00027/11/2026
69803BP#HSI RC2611X0.195+0.023+13.372%15,660.00015,760.00027/11/2026
69819BI#HSI RC2409A0.217+0.022+11.282%15,500.00015,600.00027/09/2024
69822GJ#HSI RC2410G0.231+0.023+11.058%15,400.00015,500.00030/10/2024
69823GJ#HSI RC2410D0.196+0.022+12.644%15,700.00015,800.00030/10/2024
69825HU#HSI RC2409Z0.232+0.024+11.538%15,400.00015,500.00027/09/2024
69826HS#HSI RC2610J0.186+0.024+14.815%15,750.00015,850.00029/10/2026
69828HS#HSI RC2610K0.208+0.024+13.043%15,550.00015,650.00029/10/2026
69830HS#HSI RC2610L0.225+0.024+11.940%15,400.00015,500.00029/10/2026
69838CT#HSI RC2409F0.183+0.019+11.585%15,779.00015,879.00027/09/2024
69840SG#HSI RC2508B0.216+0.023+11.917%15,528.00015,628.00028/08/2025
69841SG#HSI RC2508C0.228+0.023+11.220%15,408.00015,508.00028/08/2025
69842SG#HSI RC2509X0.239+0.022+10.138%15,268.00015,368.00029/09/2025
69844SG#HSI RC2507O0.203+0.023+12.778%15,648.00015,748.00030/07/2025
69848SG#HSI RC2509Y0.189+0.022+13.174%15,768.00015,868.00029/09/2025
69856BP#HSI RC2609U0.185+0.022+13.497%15,750.00015,850.00029/09/2026
69862JP#HSI RC2610O0.235+0.023+10.849%15,270.00015,370.00029/10/2026
69865JP#HSI RC2610P0.217+0.023+11.856%15,450.00015,550.00029/10/2026
69877UB#HSI RC2609H0.203+0.021+11.538%15,500.00015,600.00029/09/2026
69889UB#HSI RC2611O0.109+0.013+13.542%15,400.00015,500.00027/11/2026
69891UB#HSI RC2609B0.182+0.024+15.190%15,779.00015,879.00029/09/2026
69892UB#HSI RC2609F0.193+0.025+14.881%15,650.00015,750.00029/09/2026
69893UB#HSI RC2611S0.224+0.023+11.443%15,338.00015,438.00027/11/2026
69899GJ#HSI RC2410E0.221+0.023+11.616%15,500.00015,600.00030/10/2024
69901CT#HSI RC2407N0.196+0.021+12.000%15,678.00015,778.00030/07/2024
69907CT#HSI RC2408S0.182+0.023+14.465%15,847.00015,947.00029/08/2024
69917SG#HSI RC2507C0.183+0.023+14.375%15,847.00015,947.00030/07/2025
69918SG#HSI RC2507W0.194+0.022+12.791%15,728.00015,828.00030/07/2025
69919SG#HSI RC2509Z0.206+0.023+12.568%15,608.00015,708.00029/09/2025
69921SG#HSI RC2509A0.220+0.023+11.675%15,468.00015,568.00029/09/2025
69923SG#HSI RC2507X0.232+0.023+11.005%15,368.00015,468.00030/07/2025
69927JP#HSI RC2610S0.191+0.022+13.018%15,700.00015,800.00029/10/2026
69936JP#HSI RC2609L0.178+0.022+14.103%15,847.00015,947.00029/09/2026
69937JP#HSI RC2611R0.222+0.023+11.558%15,400.00015,500.00027/11/2026
69938JP#HSI RC2609Q0.204+0.022+12.088%15,580.00015,680.00029/09/2026
69947BP#HSI RC2609W0.180+0.022+13.924%15,800.00015,900.00029/09/2026
69948BP#HSI RC2609Z0.178+0.024+15.584%15,840.00015,940.00029/09/2026
69951BP#HSI RC2609S0.212+0.022+11.579%15,450.00015,550.00029/09/2026
69952BP#HSI RC2609M0.185+0.022+13.497%15,750.00015,850.00029/09/2026
69956UB#HSI RC2609J0.176+0.023+15.033%15,847.00015,947.00029/09/2026
69958UB#HSI RC2610Y0.191+0.023+13.690%15,700.00015,800.00029/10/2026
69965UB#HSI RC2609M0.199+0.021+11.798%15,550.00015,650.00029/09/2026
69967UB#HSI RC2611T0.220+0.023+11.675%15,400.00015,500.00027/11/2026
69973HS#HSI RC2610M0.205+0.023+12.637%15,580.00015,680.00029/10/2026
69974HS#HSI RC2610N0.221+0.023+11.616%15,450.00015,550.00029/10/2026
69977HS#HSI RC2610O0.191+0.024+14.371%15,700.00015,800.00029/10/2026
69981HS#HSI RC2610P0.180+0.023+14.650%15,844.00015,944.00029/10/2026
69989BP#HSI RC2610J0.177+0.022+14.194%15,840.00015,940.00029/10/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50040SG#HSI RP2504I0.500-0.010-1.961%22,848.00022,748.00029/04/2025
50046SG#HSI RP2503U0.650-0.010-1.515%24,100.00024,000.00028/03/2025
50047SG#HSI RP2504K0.3550.0000.000%24,608.00024,508.00029/04/2025
50126BP#HSI RP2511M0.280-0.010-3.448%23,600.00023,500.00027/11/2025
50153SG#HSI RP2504O0.2700.0000.000%23,108.00023,008.00029/04/2025
50416GJ#HSI RP2603M0.305-0.020-6.154%20,938.00020,838.00030/03/2026
50417GJ#HSI RP2603N0.265-0.020-7.018%20,550.00020,450.00030/03/2026
50435HS#HSI RP2604S0.225-0.020-8.163%20,200.00020,100.00029/04/2026
50436HS#HSI RP2604T0.242-0.013-5.098%20,400.00020,300.00029/04/2026
50443GJ#HSI RP2504I0.530-0.020-3.636%23,200.00023,100.00029/04/2025
50451JP#HSI RP2604N0.229-0.021-8.400%20,180.00020,080.00029/04/2026
50457JP#HSI RP2604Q0.345-0.015-4.167%21,400.00021,300.00029/04/2026
50480SG#HSI RP2602O0.249-0.026-9.455%20,338.00020,238.00026/02/2026
50481SG#HSI RP2602P0.270-0.015-5.263%20,518.00020,418.00026/02/2026
50519UB#HSI RP2604N0.230-0.025-9.804%20,188.00020,088.00029/04/2026
50520UB#HSI RP2602C0.255-0.015-5.556%20,388.00020,288.00026/02/2026
50521UB#HSI RP2602D0.270-0.020-6.897%20,568.00020,468.00026/02/2026
50533HS#HSI RP2604U0.265-0.015-5.357%20,588.00020,488.00029/04/2026
50536HS#HSI RP2602R0.236-0.019-7.451%20,300.00020,200.00026/02/2026
50537HS#HSI RP2602O0.211-0.022-9.442%20,017.00019,917.00026/02/2026
50540BP#HSI RP2603H0.220-0.024-9.836%20,100.00020,000.00030/03/2026
50542BP#HSI RP2603M0.230-0.020-8.000%20,200.00020,100.00030/03/2026
50543BP#HSI RP2603R0.239-0.021-8.077%20,300.00020,200.00030/03/2026
50544BP#HSI RP2603T0.248-0.022-8.148%20,400.00020,300.00030/03/2026
50545BP#HSI RP2603G0.214-0.021-8.936%20,020.00019,920.00030/03/2026
50585BP#HSI RP2603I0.241-0.019-7.308%20,310.00020,210.00030/03/2026
50589GJ#HSI RP2603O0.233-0.022-8.627%20,200.00020,100.00030/03/2026
50601JP#HSI RP2604R0.235-0.025-9.615%20,250.00020,150.00029/04/2026
50602JP#HSI RP2604T0.250-0.020-7.407%20,400.00020,300.00029/04/2026
50603JP#HSI RP2604C0.218-0.024-9.917%20,100.00020,000.00029/04/2026
50605JP#HSI RP2604G0.214-0.023-9.705%20,017.00019,917.00029/04/2026
50634JP#HSI RP2501R0.290-0.005-1.695%23,600.00023,500.00027/01/2025
50635SG#HSI RP2601N0.243-0.022-8.302%20,300.00020,200.00029/01/2026
50636SG#HSI RP2601O0.260-0.020-7.143%20,400.00020,300.00029/01/2026
50639JP#HSI RP2502D0.335-0.005-1.471%24,600.00024,500.00027/02/2025
50667SG#HSI RP2504X0.280-0.020-6.667%20,668.00020,568.00029/04/2025
50681UB#HSI RP2604O0.212-0.025-10.549%20,017.00019,917.00029/04/2026
50682UB#HSI RP2604P0.233-0.017-6.800%20,200.00020,100.00029/04/2026
50683UB#HSI RP2602E0.249-0.021-7.778%20,350.00020,250.00026/02/2026
50697GJ#HSI RP2504J0.600-0.010-1.639%23,800.00023,700.00029/04/2025
50715UB#HSI RP2601V0.222-0.018-7.500%20,518.00020,418.00029/01/2026
50716UB#HSI RP2602G0.280-0.020-6.667%20,688.00020,588.00026/02/2026
50733BP#HSI RP2604B0.226-0.021-8.502%20,180.00020,080.00029/04/2026
50736GJ#HSI RP2603P0.290-0.020-6.452%20,750.00020,650.00030/03/2026
50744BP#HSI RP2603J0.226-0.021-8.502%20,150.00020,050.00030/03/2026
50745BP#HSI RP2603K0.202-0.012-5.607%22,100.00022,000.00030/03/2026
50773UB#HSI RP2604Q0.265-0.020-7.018%20,538.00020,438.00029/04/2026
50789UB#HSI RP2604T0.225-0.021-8.537%20,112.00020,012.00029/04/2026
50791UB#HSI RP2602F0.239-0.021-8.077%20,250.00020,150.00026/02/2026
50792UB#HSI RP2604V0.255-0.015-5.556%20,400.00020,300.00029/04/2026
50795JP#HSI RP2504V0.430-0.005-1.149%26,600.00026,500.00029/04/2025
50796UB#HSI RP2604W0.315-0.020-5.970%21,100.00021,000.00029/04/2026
50797UB#HSI RP2604R0.360-0.015-4.000%21,500.00021,400.00029/04/2026
50798JP#HSI RP2504C0.380-0.010-2.564%25,600.00025,500.00029/04/2025
50816JP#HSI RP2604O0.231-0.024-9.412%20,200.00020,100.00029/04/2026
50829HS#HSI RP2604V0.232-0.018-7.200%20,268.00020,168.00029/04/2026
50830HS#HSI RP2512V0.223-0.022-8.980%20,112.00020,012.00030/12/2025
50834HS#HSI RP2604W0.242-0.018-6.923%20,350.00020,250.00029/04/2026
50849BP#HSI RP2604F0.221-0.021-8.678%20,120.00020,020.00029/04/2026
50856GJ#HSI RP2603Q0.215-0.023-9.664%20,000.00019,900.00030/03/2026
50868BP#HSI RP2603Y0.203-0.022-9.778%19,900.00019,800.00030/03/2026
50869BP#HSI RP2603Z0.212-0.022-9.402%20,000.00019,900.00030/03/2026
50873BP#HSI RP2603N0.217-0.021-8.824%20,050.00019,950.00030/03/2026
50874BP#HSI RP2603O0.226-0.021-8.502%20,150.00020,050.00030/03/2026
50875BP#HSI RP2603P0.235-0.020-7.843%20,250.00020,150.00030/03/2026
50880BP#HSI RP2603Q0.243-0.022-8.302%20,350.00020,250.00030/03/2026
50883BP#HSI RP2603U0.110-0.011-9.091%20,100.00020,000.00030/03/2026
50892JP#HSI RP2604A0.200-0.022-9.910%19,850.00019,750.00029/04/2026
50894JP#HSI RP2604B0.212-0.022-9.402%20,000.00019,900.00029/04/2026
50895JP#HSI RP2604D0.226-0.024-9.600%20,150.00020,050.00029/04/2026
50897JP#HSI RP2604E0.240-0.020-7.692%20,300.00020,200.00029/04/2026
50918HS#HSI RP2503B0.460-0.010-2.128%22,488.00022,388.00028/03/2025
50920UB#HSI RP2604Y0.201-0.023-10.268%19,900.00019,800.00029/04/2026
50922HS#HSI RP2504M0.3500.0000.000%25,038.00024,888.00029/04/2025
50923UB#HSI RP2602H0.221-0.024-9.796%20,050.00019,950.00026/02/2026
50924UB#HSI RP2601T0.195-0.018-8.451%20,168.00020,068.00029/01/2026
50925UB#HSI RP2602M0.244-0.021-7.925%20,300.00020,200.00026/02/2026
50926HS#HSI RP2504O0.0000.000%24,088.00023,988.00029/04/2025
50927HS#HSI RP2503D0.0000.000%23,888.00023,788.00028/03/2025
50928HS#HSI RP2503G0.5800.0000.000%23,688.00023,588.00028/03/2025
50931UB#HSI RP2602O0.260-0.015-5.455%20,450.00020,350.00026/02/2026
50932UB#HSI RP2601W0.113-0.011-8.871%20,100.00020,000.00029/01/2026
50953GJ#HSI RP2502D0.570-0.020-3.390%23,500.00023,400.00027/02/2025
50955GJ#HSI RP2512A0.610-0.010-1.613%23,900.00023,800.00030/12/2025
50956GJ#HSI RP2512B0.670-0.010-1.471%24,600.00024,500.00030/12/2025
50958GJ#HSI RP2504K0.710-0.020-2.740%25,100.00025,000.00029/04/2025
50964SG#HSI RP2512S0.209-0.023-9.914%19,900.00019,800.00030/12/2025
50996HS#HSI RP2604Z0.205-0.024-10.480%19,968.00019,868.00029/04/2026
51026GJ#HSI RP2603T0.224-0.023-9.312%20,100.00020,000.00030/03/2026
51075JP#HSI RP2604X0.209-0.022-9.524%19,950.00019,850.00029/04/2026
51078JP#HSI RP2605B0.110-0.013-10.569%20,100.00020,000.00028/05/2026
51110UB#HSI RP2602R0.212-0.021-9.013%19,950.00019,850.00026/02/2026
51112UB#HSI RP2604Z0.221-0.022-9.053%20,100.00020,000.00029/04/2026
51128HS#HSI RP2602P0.199-0.022-9.955%19,900.00019,800.00026/02/2026
51143BP#HSI RP2603D0.198-0.023-10.407%19,850.00019,750.00030/03/2026
51144BP#HSI RP2603E0.208-0.021-9.170%19,950.00019,850.00030/03/2026
51148GJ#HSI RP2603V0.242-0.023-8.679%20,300.00020,200.00030/03/2026
51175JP#HSI RP2605D0.203-0.024-10.573%19,900.00019,800.00028/05/2026
51181UB#HSI RP2503C0.420-0.015-3.448%22,928.00022,828.00028/03/2025
51182UB#HSI RP2503L0.435-0.015-3.333%23,150.00023,050.00028/03/2025
51183UB#HSI RP2502Q0.550-0.020-3.509%23,350.00023,250.00027/02/2025
51185UB#HSI RP2503E0.590-0.010-1.667%23,750.00023,650.00028/03/2025
51186UB#HSI RP2502C0.610-0.020-3.175%24,000.00023,900.00027/02/2025
51191UB#HSI RP2501K0.390-0.005-1.266%25,600.00025,500.00027/01/2025
51192UB#HSI RP2501W0.440-0.005-1.124%26,600.00026,500.00027/01/2025
51196UB#HSI RP2502F0.495-0.015-2.941%22,778.00022,678.00027/02/2025
51198JP#HSI RP2605E0.218-0.022-9.167%20,050.00019,950.00028/05/2026
51203UB#HSI RP2602N0.203-0.021-9.375%19,850.00019,750.00026/02/2026
51205SG#HSI RP2503P0.465-0.020-4.124%22,448.00022,348.00028/03/2025
51206SG#HSI RP2503A0.480-0.015-3.030%22,600.00022,500.00028/03/2025
51225UB#HSI RP2602S0.215-0.023-9.664%20,000.00019,900.00026/02/2026
51229HS#HSI RP2503H0.6300.0000.000%24,288.00024,188.00028/03/2025
51231HS#HSI RP2503A0.6200.0000.000%24,188.00024,088.00028/03/2025
51232HS#HSI RP2504Y0.3750.0000.000%25,538.00025,388.00029/04/2025
51233HS#HSI RP2503I0.6600.0000.000%24,588.00024,488.00028/03/2025
51234HS#HSI RP2503J0.480-0.010-2.041%22,688.00022,588.00028/03/2025
51248HS#HSI RP2604E0.196-0.021-9.677%19,868.00019,768.00029/04/2026
51281GJ#HSI RP2603X0.205-0.023-10.088%19,900.00019,800.00030/03/2026
51314UB#HSI RP2504H0.490-0.010-2.000%22,800.00022,700.00029/04/2025
51321UB#HSI RP2504N0.475-0.015-3.061%22,656.00022,556.00029/04/2025
51325UB#HSI RP2504A0.510-0.010-1.923%22,978.00022,878.00029/04/2025
51337UB#HSI RP2602T0.211-0.022-9.442%19,938.00019,838.00026/02/2026
51338UB#HSI RP2602L0.224-0.022-8.943%20,088.00019,988.00026/02/2026
51351UB#HSI RP2503F0.465-0.015-3.125%23,450.00023,350.00028/03/2025
51356UB#HSI RP2503H0.495-0.015-2.941%23,850.00023,750.00028/03/2025
51360UB#HSI RP2502V0.610-0.010-1.613%23,950.00023,850.00027/02/2025
51361UB#HSI RP2504S0.630-0.010-1.562%24,200.00024,100.00029/04/2025
51363UB#HSI RP2504Y0.680-0.010-1.449%24,700.00024,600.00029/04/2025
51370JP#HSI RP2605G0.220-0.022-9.091%20,070.00019,970.00028/05/2026
51375UB#HSI RP2503W0.560-0.010-1.754%24,550.00024,450.00028/03/2025
51532GJ#HSI RP2603E0.239-0.021-8.077%20,268.00020,168.00030/03/2026
51589UB#HSI RP2504E0.460-0.015-3.158%22,500.00022,400.00029/04/2025
51590UB#HSI RP2504I0.475-0.015-3.061%22,650.00022,550.00029/04/2025
51592UB#HSI RP2501L0.239-0.011-4.400%22,600.00022,500.00027/01/2025
51597HS#HSI RP2605B0.216-0.022-9.244%20,068.00019,968.00028/05/2026
51598UB#HSI RP2504Q0.520-0.010-1.887%23,088.00022,988.00029/04/2025
51623HS#HSI RP2503M0.490-0.005-1.010%22,788.00022,688.00028/03/2025
51675GJ#HSI RP2504H0.465-0.015-3.125%22,500.00022,400.00029/04/2025
51690UB#HSI RP2602A0.200-0.021-9.502%19,818.00019,718.00026/02/2026
51721UB#HSI RP2501H0.280-0.010-3.448%21,940.00021,840.00027/01/2025
51726UB#HSI RP2504C0.430-0.020-4.444%22,200.00022,100.00029/04/2025
51727UB#HSI RP2504D0.445-0.020-4.301%22,350.00022,250.00029/04/2025
51728UB#HSI RP2502B0.390-0.015-3.704%22,528.00022,428.00027/02/2025
51750SG#HSI RP2502Q0.425-0.020-4.494%22,048.00021,948.00027/02/2025
51783JP#HSI RP2501M0.415-0.020-4.598%21,950.00021,850.00027/01/2025
51784JP#HSI RP2502Q0.445-0.015-3.261%22,300.00022,200.00027/02/2025
51786JP#HSI RP2502V0.237-0.010-4.049%22,600.00022,500.00027/02/2025
51796UB#HSI RP2602Y0.216-0.021-8.861%19,988.00019,888.00026/02/2026
51822UB#HSI RP2504J0.400-0.020-4.762%21,943.00021,843.00029/04/2025
51824UB#HSI RP2504K0.415-0.020-4.598%22,100.00022,000.00029/04/2025
51856UB#HSI RP2504Z0.450-0.020-4.255%22,400.00022,300.00029/04/2025
51857UB#HSI RP2502G0.470-0.020-4.082%22,550.00022,450.00027/02/2025
51865JP#HSI RP2503B0.415-0.015-3.488%22,000.00021,900.00028/03/2025
51900SG#HSI RP2502R0.239-0.009-3.629%22,608.00022,508.00027/02/2025
51925HS#HSI RP2503F0.435-0.015-3.333%22,188.00022,088.00028/03/2025
51936HS#HSI RP2503N0.0000.000%22,938.00022,838.00028/03/2025
51937HS#HSI RP2503O0.475-0.010-2.062%22,638.00022,538.00028/03/2025
51950SG#HSI RP2503N0.450-0.020-4.255%22,300.00022,200.00028/03/2025
51974UB#HSI RP2503D0.385-0.015-3.750%22,478.00022,378.00028/03/2025
51982SG#HSI RP2503Z0.115-0.010-8.000%20,108.00020,008.00028/03/2025
51994UB#HSI RP2504F0.415-0.020-4.598%22,059.00021,959.00029/04/2025
52050HS#HSI RP2503S0.405-0.010-2.410%21,888.00021,788.00028/03/2025
52052HS#HSI RP2503W0.440-0.015-3.297%22,238.00022,138.00028/03/2025
52054HS#HSI RP2503X0.425-0.010-2.299%22,088.00021,988.00028/03/2025
52056HS#HSI RP2504F0.226-0.009-3.830%22,488.00022,338.00029/04/2025
52060GJ#HSI RP2504L0.450-0.020-4.255%22,400.00022,300.00029/04/2025
52079UB#HSI RP2503N0.345-0.015-4.167%21,950.00021,850.00028/03/2025
52080UB#HSI RP2504M0.425-0.015-3.409%22,128.00022,028.00029/04/2025
52101UB#HSI RP2502J0.212-0.010-4.505%22,100.00022,000.00027/02/2025
52144SG#HSI RP2503Q0.420-0.020-4.545%22,000.00021,900.00028/03/2025
52170JP#HSI RP2504U0.209-0.011-5.000%22,100.00022,000.00029/04/2025
52216GJ#HSI RP2503K0.450-0.015-3.226%22,300.00022,200.00028/03/2025
52217GJ#HSI RP2504E0.425-0.020-4.494%22,100.00022,000.00029/04/2025
52221GJ#HSI RP2503L0.400-0.015-3.614%21,800.00021,700.00028/03/2025
52277HS#HSI RP2503E0.410-0.010-2.381%21,968.00021,868.00028/03/2025
52316UB#HSI RP2502D0.335-0.015-4.286%21,850.00021,750.00027/02/2025
52378HS#HSI RP2503K0.395-0.015-3.659%21,768.00021,668.00028/03/2025
52379HS#HSI RP2503T0.430-0.010-2.273%22,138.00022,038.00028/03/2025
52381GJ#HSI RP2503M0.410-0.015-3.529%21,900.00021,800.00028/03/2025
52382GJ#HSI RP2503N0.420-0.020-4.545%22,000.00021,900.00028/03/2025
52470UB#HSI RP2503K0.330-0.010-2.941%21,750.00021,650.00028/03/2025
52482UB#HSI RP2502I0.410-0.015-3.529%21,900.00021,800.00027/02/2025
52502HS#HSI RP2503Z0.400-0.010-2.439%21,838.00021,738.00028/03/2025
52546SG#HSI RP2502F0.400-0.015-3.614%21,788.00021,688.00027/02/2025
52604UB#HSI RP2503R0.320-0.015-4.478%21,650.00021,550.00028/03/2025
52605UB#HSI RP2503S0.395-0.020-4.819%21,828.00021,728.00028/03/2025
52636HS#HSI RP2504J0.0000.000%22,538.00022,438.00029/04/2025
52637HS#HSI RP2503R0.370-0.010-2.632%21,538.00021,438.00028/03/2025
52638HS#HSI RP2503V0.365-0.015-3.947%21,457.00021,357.00028/03/2025
52640HS#HSI RP2504B0.0000.000%22,338.00022,238.00029/04/2025
52641HS#HSI RP2504G0.380-0.015-3.797%21,668.00021,568.00029/04/2025
52663SG#HSI RP2503S0.390-0.020-4.878%21,700.00021,600.00028/03/2025
52692UB#HSI RP2503X0.310-0.015-4.615%21,550.00021,450.00028/03/2025
52694UB#HSI RP2502W0.390-0.015-3.704%21,700.00021,600.00027/02/2025
52696UB#HSI RP2503Y0.340-0.015-4.225%21,878.00021,778.00028/03/2025
52710UB#HSI RP2502M0.420-0.020-4.545%22,028.00021,928.00027/02/2025
52711UB#HSI RP2503Z0.360-0.015-4.000%22,150.00022,050.00028/03/2025
52780BP#HSI RP2504Z0.380-0.015-3.797%21,750.00021,650.00029/04/2025
52787BP#HSI RP2504B0.355-0.020-5.333%21,500.00021,400.00029/04/2025
52788BP#HSI RP2504C0.365-0.020-5.195%21,600.00021,500.00029/04/2025
52792BP#HSI RP2504D0.375-0.015-3.846%21,700.00021,600.00029/04/2025
52797BP#HSI RP2504N0.182-0.011-5.699%21,600.00021,500.00029/04/2025
52824HS#HSI RP2504P0.360-0.005-1.370%21,500.00021,400.00029/04/2025
52825HS#HSI RP2504I0.380-0.010-2.564%21,700.00021,600.00029/04/2025
52930UB#HSI RP2502N0.300-0.015-4.762%21,450.00021,350.00027/02/2025
52931UB#HSI RP2503A0.380-0.015-3.797%21,600.00021,500.00028/03/2025
52933UB#HSI RP2502O0.330-0.015-4.348%21,778.00021,678.00027/02/2025
52934UB#HSI RP2501X0.190-0.011-5.473%21,600.00021,500.00027/01/2025
52953GJ#HSI RP2502E0.440-0.015-3.297%22,200.00022,100.00027/02/2025
52954GJ#HSI RP2503O0.480-0.015-3.030%22,600.00022,500.00028/03/2025
52955GJ#HSI RP2504F0.495-0.015-2.941%22,800.00022,700.00029/04/2025
52996BP#HSI RP2601C0.355-0.015-4.054%21,500.00021,400.00029/01/2026
52997BP#HSI RP2601D0.375-0.015-3.846%21,700.00021,600.00029/01/2026
52998BP#HSI RP2601E0.390-0.020-4.878%21,900.00021,800.00029/01/2026
52999BP#HSI RP2601F0.410-0.020-4.651%22,100.00022,000.00029/01/2026
53039JP#HSI RP2504I0.186-0.011-5.584%21,600.00021,500.00029/04/2025
53063UB#HSI RP2502S0.365-0.020-5.195%21,478.00021,378.00027/02/2025
53070UB#HSI RP2502K0.380-0.020-5.000%21,628.00021,528.00027/02/2025
53091BP#HSI RP2601J0.330-0.020-5.714%21,250.00021,150.00029/01/2026
53092BP#HSI RP2601K0.350-0.020-5.405%21,450.00021,350.00029/01/2026
53093BP#HSI RP2601L0.360-0.015-4.000%21,550.00021,450.00029/01/2026
53099HS#HSI RP2504N0.340-0.015-4.225%21,250.00021,150.00029/04/2025
53132UB#HSI RP2504L0.325-0.025-7.143%21,214.00021,114.00029/04/2025
53133UB#HSI RP2502L0.295-0.015-4.839%21,350.00021,250.00027/02/2025
53134UB#HSI RP2503V0.370-0.020-5.128%21,528.00021,428.00028/03/2025
53174BP#HSI RP2601N0.330-0.020-5.714%21,250.00021,150.00029/01/2026
53182BP#HSI RP2601Q0.325-0.020-5.797%21,200.00021,100.00029/01/2026
53197HS#HSI RP2504V0.199-0.009-4.327%21,900.00021,800.00029/04/2025
53235GJ#HSI RP2504G0.385-0.015-3.750%21,700.00021,600.00029/04/2025
53236GJ#HSI RP2504A0.375-0.015-3.846%21,600.00021,500.00029/04/2025
53240GJ#HSI RP2504B0.350-0.020-5.405%21,400.00021,300.00029/04/2025
53275UB#HSI RP2502Z0.280-0.015-5.085%21,200.00021,100.00027/02/2025
53276UB#HSI RP2503B0.355-0.020-5.333%21,378.00021,278.00028/03/2025
53327HS#HSI RP2503L0.350-0.015-4.110%21,300.00021,200.00028/03/2025
53333HS#HSI RP2504Z0.325-0.010-2.985%21,200.00021,100.00029/04/2025
53341BP#HSI RP2601S0.345-0.020-5.479%21,400.00021,300.00029/01/2026
53350HS#HSI RP2503Y0.360-0.015-4.000%21,400.00021,300.00028/03/2025
53388UB#HSI RP2501I0.365-0.015-3.947%21,400.00021,300.00027/01/2025
53393UB#HSI RP2501V0.290-0.015-4.918%21,250.00021,150.00027/01/2025
53394UB#HSI RP2501B0.385-0.015-3.750%21,578.00021,478.00027/01/2025
53438HS#HSI RP2504L0.0000.000%23,600.00023,500.00029/04/2025
53441HS#HSI RP2504W0.3050.0000.000%24,100.00024,000.00029/04/2025
53487HS#HSI RP2502A0.355-0.015-4.054%21,350.00021,250.00027/02/2025
53488HS#HSI RP2502B0.335-0.010-2.899%21,150.00021,050.00027/02/2025
53489HS#HSI RP2502C0.234-0.010-4.098%22,600.00022,500.00027/02/2025
53490HS#HSI RP2502D0.265-0.005-1.852%23,100.00023,000.00027/02/2025
53511BP#HSI RP2601Y0.320-0.020-5.882%21,150.00021,050.00029/01/2026
53548UB#HSI RP2501D0.335-0.020-5.634%21,128.00021,028.00027/01/2025
53550UB#HSI RP2504B0.345-0.020-5.479%21,300.00021,200.00029/04/2025
53630SG#HSI RP2501N0.192-0.011-5.419%21,608.00021,508.00027/01/2025
53631SG#HSI RP2501O0.218-0.012-5.217%22,108.00022,008.00027/01/2025
53678BP#HSI RP2504P0.340-0.020-5.556%21,350.00021,250.00029/04/2025
53718SG#HSI RP2412X0.380-0.015-3.797%21,528.00021,428.00030/12/2024
53725UB#HSI RP2501O0.285-0.015-5.000%21,150.00021,050.00027/01/2025
53744UB#HSI RP2501T0.355-0.020-5.333%21,278.00021,178.00027/01/2025
53746UB#HSI RP2501Z0.305-0.015-4.687%21,428.00021,328.00027/01/2025
53777HS#HSI RP2605R0.108-0.012-10.000%20,100.00020,000.00028/05/2026
53822GJ#HSI RP2504C0.365-0.015-3.947%21,500.00021,400.00029/04/2025
53824GJ#HSI RP2503P0.345-0.020-5.479%21,300.00021,200.00028/03/2025
53977HS#HSI RP2504A0.209-0.009-4.128%22,100.00022,000.00029/04/2025
54229HS#HSI RP2502N0.186-0.010-5.102%21,600.00021,500.00027/02/2025
54845CS#HSI RP2504O0.415-0.010-2.353%21,900.00021,800.00029/04/2025
54994JP#HSI RP2412E0.340-0.015-4.225%21,120.00021,020.00030/12/2024
55059UB#HSI RP2411J0.350-0.020-5.405%21,178.00021,078.00028/11/2024
55224CS#HSI RP2502U0.350-0.010-2.778%21,078.00020,978.00027/02/2025
55251UB#HSI RP2412V0.280-0.015-5.085%21,100.00021,000.00030/12/2024
55415SG#HSI RP2412P0.360-0.020-5.263%21,368.00021,268.00030/12/2024
55444UB#HSI RP2412W0.270-0.020-6.897%21,018.00020,918.00030/12/2024
55499BP#HSI RP2602A0.305-0.020-6.154%21,000.00020,900.00026/02/2026
55500BP#HSI RP2602B0.315-0.015-4.545%21,100.00021,000.00026/02/2026
55502HS#HSI RP2502O0.315-0.010-3.077%21,000.00020,900.00027/02/2025
55503HS#HSI RP2502P0.325-0.010-2.985%21,100.00021,000.00027/02/2025
55522BP#HSI RP2602D0.315-0.015-4.545%21,100.00021,000.00026/02/2026
55526GJ#HSI RP2503T0.325-0.020-5.797%21,100.00021,000.00028/03/2025
55636UB#HSI RP2412X0.335-0.015-4.286%21,050.00020,950.00030/12/2024
55637UB#HSI RP2411L0.171-0.011-6.044%21,100.00021,000.00028/11/2024
55757GJ#HSI RP2503W0.315-0.020-5.970%21,000.00020,900.00028/03/2025
55770BP#HSI RP2602R0.156-0.013-7.692%21,100.00021,000.00026/02/2026
56079BP#HSI RP2601P0.315-0.015-4.545%21,050.00020,950.00029/01/2026
56171HS#HSI RP2503P0.158-0.012-7.059%21,100.00021,000.00028/03/2025
56565JP#HSI RP2412V0.168-0.011-6.145%21,100.00021,000.00030/12/2024
56601SG#HSI RP2603Q0.217-0.023-9.583%20,000.00019,900.00030/03/2026
56602SG#HSI RP2604K0.137-0.011-7.432%20,608.00020,508.00029/04/2026
56635CT#HSI RP2602I0.228-0.018-7.317%20,100.00020,000.00026/02/2026
56927SG#HSI RP2603M0.203-0.023-10.177%19,848.00019,748.00030/03/2026
56937SG#HSI RP2603Y0.226-0.021-8.502%20,100.00020,000.00030/03/2026
57064BP#HSI RP2703Z0.280-0.020-6.667%20,800.00020,700.00030/03/2027
57068BP#HSI RP2703C0.290-0.015-4.918%20,900.00020,800.00030/03/2027
57076HS#HSI RP2606S0.121-0.011-8.333%20,350.00020,250.00029/06/2026
57095HT#HSI RP2409A1.1600.0000.000%29,400.00029,300.00027/09/2024
57098BI#HSI RP2412E0.237-0.018-7.059%20,100.00020,000.00030/12/2024
57101CT#HSI RP2504S0.215-0.018-7.725%20,000.00019,900.00029/04/2025
57106CT#HSI RP2504T0.206-0.018-8.036%19,900.00019,800.00029/04/2025
57137SG#HSI RP2604X0.210-0.024-10.256%19,948.00019,848.00029/04/2026
57138SG#HSI RP2604B0.219-0.023-9.504%20,048.00019,948.00029/04/2026
57145SG#HSI RP2602E0.162-0.012-6.897%21,108.00021,008.00026/02/2026
57277HU#HSI RP2604D0.223-0.022-8.980%20,100.00020,000.00029/04/2026
57359SG#HSI RP2604C0.230-0.020-8.000%20,148.00020,048.00029/04/2026
57398CT#HSI RP2412F0.167-0.007-4.023%21,100.00021,000.00030/12/2024
57435CT#HSI RP2502W0.110-0.007-5.983%20,000.00019,900.00027/02/2025
57514HU#HSI RP2604H0.260-0.020-7.143%20,500.00020,400.00029/04/2026
57532BP#HSI RP2703I0.275-0.020-6.780%20,750.00020,650.00030/03/2027
57533BP#HSI RP2703J0.285-0.015-5.000%20,850.00020,750.00030/03/2027
57838BI#HSI RP2412L0.260-0.010-3.704%20,300.00020,200.00030/12/2024
57845HU#HSI RP2604O0.205-0.022-9.692%19,900.00019,800.00029/04/2026
57847HU#HSI RP2604Q0.241-0.019-7.308%20,300.00020,200.00029/04/2026
57848HU#HSI RP2604T0.0000.000%20,700.00020,600.00029/04/2026
57860GJ#HSI RP2605N0.202-0.023-10.222%19,850.00019,750.00028/05/2026
57875HS#HSI RP2612C0.134-0.010-6.944%20,600.00020,500.00030/12/2026
57878HS#HSI RP2612D0.144-0.012-7.692%20,850.00020,750.00030/12/2026
57879HS#HSI RP2606O0.210-0.023-9.871%20,000.00019,900.00029/06/2026
57893BP#HSI RP2703W0.325-0.015-4.412%21,300.00021,200.00030/03/2027
58062SG#HSI RP2602V0.237-0.018-7.059%20,200.00020,100.00026/02/2026
58063SG#HSI RP2604I0.260-0.020-7.143%20,468.00020,368.00029/04/2026
58066SG#HSI RP2603E0.275-0.020-6.780%20,600.00020,500.00030/03/2026
58067SG#HSI RP2602F0.285-0.020-6.557%20,700.00020,600.00026/02/2026
58068SG#HSI RP2603G0.295-0.020-6.349%20,800.00020,700.00030/03/2026
58071SG#HSI RP2601G0.310-0.015-4.615%20,900.00020,800.00029/01/2026
58073SG#HSI RP2602K0.315-0.020-5.970%21,000.00020,900.00026/02/2026
58074SG#HSI RP2603H0.325-0.020-5.797%21,100.00021,000.00030/03/2026
58106BI#HSI RP241210.218-0.022-9.167%19,900.00019,800.00030/12/2024
58113HU#HSI RP260420.214-0.022-9.322%20,000.00019,900.00029/04/2026
58114HU#HSI RP260430.232-0.018-7.200%20,200.00020,100.00029/04/2026
58116HU#HSI RP260440.0000.000%20,900.00020,800.00029/04/2026
58132GJ#HSI RP260510.211-0.024-10.213%19,950.00019,850.00028/05/2026
58162HS#HSI RP260410.217-0.020-8.439%20,100.00020,000.00029/04/2026
58188SG#HSI RP260440.198-0.025-11.211%19,828.00019,728.00029/04/2026
58193SG#HSI RP260240.214-0.023-9.705%19,968.00019,868.00026/02/2026
58196SG#HSI RP260250.224-0.022-8.943%20,068.00019,968.00026/02/2026
58198SG#HSI RP260320.241-0.019-7.308%20,248.00020,148.00030/03/2026
58199SG#HSI RP260450.270-0.020-6.897%20,568.00020,468.00029/04/2026
58337BP#HSI RP270390.320-0.020-5.882%21,250.00021,150.00030/03/2027
58341HS#HSI RP260510.194-0.021-9.767%19,828.00019,728.00028/05/2026
58342HS#HSI RP260520.205-0.022-9.692%19,950.00019,850.00028/05/2026
58416BI#HSI RP241220.188-0.021-10.048%19,600.00019,500.00030/12/2024
58417BI#HSI RP241230.207-0.021-9.211%19,800.00019,700.00030/12/2024
58427HS#HSI RP260650.0000.000%20,550.00020,450.00029/06/2026
58428HS#HSI RP260660.0000.000%20,600.00020,500.00029/06/2026
58430HS#HSI RP260670.223-0.022-8.980%20,050.00019,950.00029/06/2026
58433HS#HSI RP260680.236-0.019-7.451%20,150.00020,050.00029/06/2026
58436HS#HSI RP260690.241-0.019-7.308%20,250.00020,150.00029/06/2026
58437HS#HSI RP2606U0.0000.000%20,450.00020,350.00029/06/2026
58441HS#HSI RP2606K0.0000.000%20,700.00020,600.00029/06/2026
58445HS#HSI RP260560.196-0.021-9.677%19,850.00019,750.00028/05/2026
58447HS#HSI RP2606Q0.0000.000%20,800.00020,700.00029/06/2026
58459HU#HSI RP2604U0.182-0.022-10.784%19,650.00019,550.00029/04/2026
58465GJ#HSI RP260570.255-0.020-7.273%20,400.00020,300.00028/05/2026
58466GJ#HSI RP260580.201-0.023-10.268%19,838.00019,738.00028/05/2026
58509SG#HSI RP260280.182-0.023-11.220%19,628.00019,528.00026/02/2026
58510SG#HSI RP260290.193-0.023-10.648%19,748.00019,648.00026/02/2026
58512SG#HSI RP2602S0.203-0.024-10.573%19,868.00019,768.00026/02/2026
58513SG#HSI RP2604Y0.214-0.024-10.084%19,988.00019,888.00029/04/2026
58515SG#HSI RP2602W0.230-0.020-8.000%20,128.00020,028.00026/02/2026
58596BP#HSI RP2703E0.370-0.015-3.896%21,800.00021,700.00030/03/2027
58607JP#HSI RP2612S0.179-0.022-10.945%19,620.00019,520.00030/12/2026
58608JP#HSI RP2612T0.206-0.023-10.044%19,920.00019,820.00030/12/2026
58611JP#HSI RP260450.192-0.022-10.280%19,770.00019,670.00029/04/2026
58663UB#HSI RP260920.175-0.022-11.168%19,608.00019,508.00029/09/2026
58686UB#HSI RP260930.190-0.024-11.215%19,768.00019,668.00029/09/2026
58688UB#HSI RP260940.201-0.022-9.865%19,888.00019,788.00029/09/2026
58720BP#HSI RP2703F0.173-0.021-10.825%19,600.00019,500.00030/03/2027
58725BP#HSI RP2703G0.163-0.020-10.929%19,480.00019,380.00030/03/2027
58728HS#HSI RP2606X0.177-0.021-10.606%19,600.00019,500.00029/06/2026
58730HS#HSI RP2606Y0.165-0.022-11.765%19,477.00019,377.00029/06/2026
58748HS#HSI RP260570.188-0.022-10.476%19,700.00019,600.00028/05/2026
58766HU#HSI RP2604V0.178-0.022-11.000%19,600.00019,500.00029/04/2026
58771HU#HSI RP2604W0.192-0.021-9.859%19,750.00019,650.00029/04/2026
58773HU#HSI RP2604X0.219-0.021-8.750%20,050.00019,950.00029/04/2026
58774HU#HSI RP2604B0.0000.000%21,100.00021,000.00029/04/2026
58776HS#HSI RP2606B0.0000.000%20,988.00020,888.00029/06/2026
58778HS#HSI RP2606D0.212-0.022-9.402%19,988.00019,888.00029/06/2026
58784BP#HSI RP2703H0.167-0.022-11.640%19,540.00019,440.00030/03/2027
58787BP#HSI RP2703K0.180-0.024-11.765%19,700.00019,600.00030/03/2027
58797GJ#HSI RP260590.230-0.020-8.000%20,150.00020,050.00028/05/2026
58798GJ#HSI RP2605Y0.214-0.024-10.084%19,980.00019,880.00028/05/2026
58805SG#HSI RP2602X0.168-0.023-12.042%19,477.00019,377.00026/02/2026
58806SG#HSI RP2602T0.180-0.022-10.891%19,600.00019,500.00026/02/2026
58809SG#HSI RP2602D0.199-0.023-10.360%19,808.00019,708.00026/02/2026
58810SG#HSI RP2602J0.210-0.023-9.871%19,928.00019,828.00026/02/2026
58811SG#HSI RP2604Z0.224-0.022-8.943%20,088.00019,988.00029/04/2026
58820SG#HSI RP2604A0.188-0.022-10.476%19,700.00019,600.00029/04/2026
58821SG#HSI RP2604J0.241-0.019-7.308%20,268.00020,168.00029/04/2026
58822SG#HSI RP260350.265-0.020-7.018%20,500.00020,400.00030/03/2026
58834CT#HSI RP250430.2600.0000.000%20,400.00020,300.00029/04/2025
58835CT#HSI RP2602S0.246-0.009-3.529%20,300.00020,200.00026/02/2026
58836CT#HSI RP250440.233-0.015-6.048%20,200.00020,100.00029/04/2025
58838CT#HSI RP250450.178-0.018-9.184%19,600.00019,500.00029/04/2025
58839CT#HSI RP250460.2800.0000.000%20,600.00020,500.00029/04/2025
58840CT#HSI RP2602T0.2700.0000.000%20,500.00020,400.00026/02/2026
58846CT#HSI RP2602U0.192-0.018-8.571%19,700.00019,600.00026/02/2026
58868UB#HSI RP261170.162-0.021-11.475%19,477.00019,377.00027/11/2026
58869UB#HSI RP250910.119-0.015-11.194%19,527.00019,427.00029/09/2025
58875UB#HSI RP261060.172-0.023-11.795%19,600.00019,500.00029/10/2026
58909UB#HSI RP260950.192-0.022-10.280%19,758.00019,658.00029/09/2026
58910UB#HSI RP260960.211-0.022-9.442%19,958.00019,858.00029/09/2026
58912UB#HSI RP2612A0.270-0.015-5.263%20,600.00020,500.00030/12/2026
58914UB#HSI RP2612B0.285-0.020-6.557%20,800.00020,700.00030/12/2026
58918UB#HSI RP2612C0.305-0.020-6.154%21,000.00020,900.00030/12/2026
58921HS#HSI RP2606N0.100-0.010-9.091%19,850.00019,750.00029/06/2026
58923UB#HSI RP2612D0.330-0.020-5.714%21,300.00021,200.00030/12/2026
58928JP#HSI RP2612U0.167-0.022-11.640%19,477.00019,377.00030/12/2026
58929JP#HSI RP260460.175-0.022-11.168%19,600.00019,500.00029/04/2026
58930JP#HSI RP2612V0.385-0.020-4.938%21,800.00021,700.00030/12/2026
58931JP#HSI RP260470.370-0.020-5.128%21,700.00021,600.00029/04/2026
58937JP#HSI RP2612W0.186-0.022-10.577%19,700.00019,600.00030/12/2026
58938JP#HSI RP2612X0.218-0.023-9.544%20,030.00019,930.00030/12/2026
58940JP#HSI RP260480.202-0.022-9.821%19,870.00019,770.00029/04/2026
58955HS#HSI RP260580.192-0.022-10.280%19,800.00019,700.00028/05/2026
58957BP#HSI RP2703L0.179-0.020-10.050%19,660.00019,560.00030/03/2027
58962BP#HSI RP2703M0.190-0.023-10.798%19,800.00019,700.00030/03/2027
58963BP#HSI RP2703N0.187-0.021-10.096%19,760.00019,660.00030/03/2027
58969BI#HSI RP241240.0000.000%21,100.00021,000.00030/12/2024
58974GJ#HSI RP2605Z0.211-0.023-9.829%19,928.00019,828.00028/05/2026
58976GJ#HSI RP2605B0.222-0.024-9.756%20,050.00019,950.00028/05/2026
58977GJ#HSI RP2605D0.238-0.022-8.462%20,228.00020,128.00028/05/2026
58980HU#HSI RP2604C0.196-0.022-10.092%19,800.00019,700.00029/04/2026
58986HU#HSI RP2604F0.0000.000%20,400.00020,300.00029/04/2026
58993UB#HSI RP2612E0.178-0.025-12.315%19,654.00019,554.00030/12/2026
59008UB#HSI RP2612F0.192-0.022-10.280%19,800.00019,700.00030/12/2026
59022UB#HSI RP261180.206-0.021-9.251%19,928.00019,828.00027/11/2026
59028UB#HSI RP261070.218-0.021-8.787%20,038.00019,938.00029/10/2026
59031UB#HSI RP260970.235-0.020-7.843%20,228.00020,128.00029/09/2026
59037BP#HSI RP2703O0.0000.000%21,750.00021,650.00030/03/2027
59038HS#HSI RP260590.0000.000%20,230.00020,130.00028/05/2026
59039HS#HSI RP2605I0.0000.000%20,088.00019,988.00028/05/2026
59040HS#HSI RP2605L0.0000.000%20,850.00020,750.00028/05/2026
59041HS#HSI RP2605P0.0000.000%20,330.00020,230.00028/05/2026
59042HS#HSI RP2605M0.0000.000%20,650.00020,550.00028/05/2026
59043HS#HSI RP2605O0.0000.000%20,750.00020,650.00028/05/2026
59044HS#HSI RP2605S0.0000.000%20,900.00020,800.00028/05/2026
59060SG#HSI RP2604L0.184-0.022-10.680%19,654.00019,554.00029/04/2026
59063SG#HSI RP260360.195-0.023-10.550%19,768.00019,668.00030/03/2026
59065SG#HSI RP2604P0.205-0.023-10.088%19,888.00019,788.00029/04/2026
59067SG#HSI RP2602Z0.0000.000%20,028.00019,928.00026/02/2026
59070SG#HSI RP2604U0.290-0.015-4.918%20,748.00020,648.00029/04/2026
59076SG#HSI RP2604V0.310-0.015-4.615%20,948.00020,848.00029/04/2026
59081SG#HSI RP2604G0.340-0.020-5.556%21,300.00021,200.00029/04/2026
59086SG#HSI RP2604Q0.370-0.020-5.128%21,600.00021,500.00029/04/2026
59088SG#HSI RP2604D0.400-0.020-4.762%21,900.00021,800.00029/04/2026
59094SG#HSI RP260370.234-0.021-8.235%20,168.00020,068.00030/03/2026
59097JP#HSI RP2612Y0.182-0.024-11.650%19,654.00019,554.00030/12/2026
59100JP#HSI RP2612Z0.196-0.026-11.712%19,800.00019,700.00030/12/2026
59106JP#HSI RP261210.213-0.023-9.746%19,970.00019,870.00030/12/2026
59110JP#HSI RP260490.223-0.023-9.350%20,120.00020,020.00029/04/2026
59112JP#HSI RP2705A0.275-0.020-6.780%20,650.00020,550.00028/05/2027
59113JP#HSI RP2705B0.260-0.020-7.143%20,450.00020,350.00028/05/2027
59115JP#HSI RP2705C0.325-0.020-5.797%21,150.00021,050.00028/05/2027
59117JP#HSI RP2705D0.295-0.020-6.349%20,850.00020,750.00028/05/2027
59118JP#HSI RP2705E0.360-0.020-5.263%21,550.00021,450.00028/05/2027
59119JP#HSI RP2705F0.340-0.020-5.556%21,350.00021,250.00028/05/2027
59134CT#HSI RP2602V0.200-0.022-9.910%19,800.00019,700.00026/02/2026
59141BP#HSI RP2703P0.185-0.021-10.194%19,740.00019,640.00030/03/2027
59154HS#HSI RP2606F0.158-0.022-12.222%19,400.00019,300.00029/06/2026
59155HS#HSI RP2606V0.167-0.022-11.640%19,500.00019,400.00029/06/2026
59159BI#HSI RP241250.180-0.021-10.448%19,500.00019,400.00030/12/2024
59163GJ#HSI RP2605I0.200-0.023-10.314%19,800.00019,700.00028/05/2026
59164GJ#HSI RP2605O0.179-0.024-11.823%19,600.00019,500.00028/05/2026
59165GJ#HSI RP2605A0.155-0.023-12.921%19,350.00019,250.00028/05/2026
59168HU#HSI RP2604R0.153-0.022-12.571%19,322.00019,222.00029/04/2026
59169GJ#HSI RP2503Y0.340-0.015-4.225%21,200.00021,100.00028/03/2025
59171HU#HSI RP2604Y0.169-0.022-11.518%19,500.00019,400.00029/04/2026
59177BP#HSI RP2703Q0.154-0.023-12.994%19,400.00019,300.00030/03/2027
59180BP#HSI RP2703R0.164-0.021-11.351%19,500.00019,400.00030/03/2027
59181BP#HSI RP2703S0.150-0.021-12.281%19,340.00019,240.00030/03/2027
59182BP#HSI RP2703T0.169-0.021-11.053%19,550.00019,450.00030/03/2027
59183BP#HSI RP2703B0.177-0.023-11.500%19,650.00019,550.00030/03/2027
59184BP#HSI RP2703V0.151-0.021-12.209%19,350.00019,250.00030/03/2027
59186BP#HSI RP2703X0.086-0.012-12.245%19,600.00019,500.00030/03/2027
59187HS#HSI RP2606A0.151-0.022-12.717%19,321.00019,221.00029/06/2026
59188HS#HSI RP2606G0.196-0.023-10.502%19,750.00019,650.00029/06/2026
59217SG#HSI RP260380.161-0.023-12.500%19,400.00019,300.00030/03/2026
59219SG#HSI RP2604M0.168-0.025-12.953%19,500.00019,400.00029/04/2026
59220SG#HSI RP260390.181-0.022-10.837%19,608.00019,508.00030/03/2026
59221SG#HSI RP2603N0.192-0.022-10.280%19,728.00019,628.00030/03/2026
59224SG#HSI RP2604O0.151-0.023-13.218%19,321.00019,221.00029/04/2026
59253UB#HSI RP2612G0.151-0.021-12.209%19,321.00019,221.00030/12/2026
59254UB#HSI RP250920.106-0.016-13.115%19,371.00019,271.00029/09/2025
59255UB#HSI RP261190.163-0.021-11.413%19,450.00019,350.00027/11/2026
59257UB#HSI RP2611Z0.175-0.021-10.714%19,588.00019,488.00027/11/2026
59258UB#HSI RP261080.184-0.021-10.244%19,700.00019,600.00029/10/2026
59266JP#HSI RP2604K0.163-0.022-11.892%19,450.00019,350.00029/04/2026
59268JP#HSI RP261220.150-0.023-13.295%19,321.00019,221.00030/12/2026
59269JP#HSI RP2604Y0.190-0.022-10.377%19,750.00019,650.00029/04/2026
59270JP#HSI RP261230.175-0.022-11.168%19,580.00019,480.00030/12/2026
59279CT#HSI RP2502Y0.162-0.018-10.000%19,400.00019,300.00027/02/2025
59280CT#HSI RP250470.154-0.017-9.942%19,321.00019,221.00029/04/2025
59282BP#HSI RP270310.150-0.020-11.765%19,330.00019,230.00030/03/2027
59283HS#HSI RP2605U0.181-0.022-10.837%19,650.00019,550.00028/05/2026
59284HS#HSI RP2605W0.161-0.022-12.022%19,450.00019,350.00028/05/2026
59285HS#HSI RP2605Z0.172-0.022-11.340%19,550.00019,450.00028/05/2026
59291HU#HSI RP2604A0.154-0.023-12.994%19,400.00019,300.00029/04/2026
59295HU#HSI RP2604K0.187-0.022-10.526%19,700.00019,600.00029/04/2026
59299GJ#HSI RP2605C0.208-0.023-9.957%19,888.00019,788.00028/05/2026
59300GJ#HSI RP2605E0.189-0.024-11.268%19,700.00019,600.00028/05/2026
59301GJ#HSI RP2605G0.171-0.023-11.856%19,500.00019,400.00028/05/2026
59302HS#HSI RP2605T0.146-0.023-13.609%19,296.00019,196.00028/05/2026
59305BP#HSI RP270320.147-0.022-13.018%19,300.00019,200.00030/03/2027
59306BP#HSI RP270330.186-0.021-10.145%19,750.00019,650.00030/03/2027
59310SG#HSI RP2604S0.164-0.024-12.766%19,448.00019,348.00029/04/2026
59312SG#HSI RP2603R0.175-0.024-12.060%19,548.00019,448.00030/03/2026
59315SG#HSI RP2603S0.188-0.023-10.900%19,688.00019,588.00030/03/2026
59322SG#HSI RP2603X0.152-0.022-12.644%19,296.00019,196.00030/03/2026
59323SG#HSI RP2602A0.158-0.023-12.707%19,368.00019,268.00026/02/2026
59339UB#HSI RP2612H0.148-0.021-12.426%19,296.00019,196.00030/12/2026
59340UB#HSI RP2612I0.158-0.023-12.707%19,400.00019,300.00030/12/2026
59342UB#HSI RP2611E0.172-0.021-10.881%19,550.00019,450.00027/11/2026
59343UB#HSI RP2611N0.184-0.022-10.680%19,688.00019,588.00027/11/2026
59344UB#HSI RP260120.091-0.010-9.901%19,600.00019,500.00029/01/2026
59350JP#HSI RP2604Z0.184-0.022-10.680%19,680.00019,580.00029/04/2026
59352JP#HSI RP261240.149-0.022-12.865%19,296.00019,196.00030/12/2026
59353JP#HSI RP2604V0.157-0.023-12.778%19,400.00019,300.00029/04/2026
59355JP#HSI RP261250.172-0.023-11.795%19,550.00019,450.00030/12/2026
59369CT#HSI RP250480.171-0.018-9.524%19,500.00019,400.00029/04/2025
59378HS#HSI RP2605A0.086-0.011-11.340%19,600.00019,500.00028/05/2026
59380HS#HSI RP2606I0.139-0.021-13.125%19,200.00019,100.00029/06/2026
59381HS#HSI RP2606M0.149-0.023-13.372%19,300.00019,200.00029/06/2026
59386GJ#HSI RP2605J0.185-0.023-11.058%19,650.00019,550.00028/05/2026
59388GJ#HSI RP2605L0.162-0.023-12.432%19,400.00019,300.00028/05/2026
59393HU#HSI RP2604L0.142-0.023-13.939%19,200.00019,100.00029/04/2026
59407SG#HSI RP2603J0.136-0.025-15.528%19,148.00019,048.00030/03/2026
59409SG#HSI RP2604E0.146-0.022-13.095%19,248.00019,148.00029/04/2026
59410SG#HSI RP2603F0.157-0.022-12.291%19,348.00019,248.00030/03/2026
59411SG#HSI RP2603K0.170-0.024-12.371%19,488.00019,388.00030/03/2026
59423BP#HSI RP270350.138-0.021-13.208%19,200.00019,100.00030/03/2027
59428BP#HSI RP270380.151-0.021-12.209%19,350.00019,250.00030/03/2027
59431BP#HSI RP2703Y0.160-0.021-11.602%19,450.00019,350.00030/03/2027
59436HS#HSI RP2606Z0.0000.000%19,969.00019,869.00029/06/2026
59457JP#HSI RP2703B0.145-0.023-13.690%19,250.00019,150.00030/03/2027
59459JP#HSI RP2703D0.156-0.024-13.333%19,370.00019,270.00030/03/2027
59481UB#HSI RP2611W0.146-0.021-12.575%19,250.00019,150.00027/11/2026
59482UB#HSI RP261090.158-0.021-11.732%19,378.00019,278.00029/10/2026
59483UB#HSI RP2611D0.168-0.021-11.111%19,500.00019,400.00027/11/2026
59505CT#HSI RP2602X0.143-0.021-12.805%19,200.00019,100.00026/02/2026
59512BP#HSI RP2703A0.118-0.021-15.108%18,970.00018,870.00030/03/2027
59521BI#HSI RP241260.161-0.021-11.538%19,300.00019,200.00030/12/2024
59522BI#HSI RP241270.142-0.021-12.883%19,100.00019,000.00030/12/2024
59523BI#HSI RP241280.123-0.021-14.583%18,900.00018,800.00030/12/2024
59529BP#HSI RP2704B0.111-0.022-16.541%18,900.00018,800.00029/04/2027
59533SG#HSI RP2603O0.122-0.026-17.568%19,000.00018,900.00030/03/2026
59534SG#HSI RP2604W0.131-0.022-14.379%19,100.00019,000.00029/04/2026
59535SG#HSI RP2602G0.143-0.024-14.371%19,200.00019,100.00026/02/2026
59547SG#HSI RP2603Z0.114-0.023-16.788%18,900.00018,800.00030/03/2026
59560GJ#HSI RP2605R0.150-0.023-13.295%19,300.00019,200.00028/05/2026
59562GJ#HSI RP2605F0.119-0.022-15.603%19,000.00018,900.00028/05/2026
59564HU#HSI RP2604S0.106-0.024-18.462%18,900.00018,800.00029/04/2026
59569JP#HSI RP2703E0.119-0.023-16.197%19,000.00018,900.00030/03/2027
59571JP#HSI RP2703F0.106-0.025-19.084%18,850.00018,750.00030/03/2027
59583JP#HSI RP2703H0.131-0.024-15.484%19,150.00019,050.00030/03/2027
59587BP#HSI RP2704D0.141-0.021-12.963%19,250.00019,150.00029/04/2027
59589BP#HSI RP2704F0.065-0.010-13.333%19,100.00019,000.00029/04/2027
59593HS#HSI RP2605D0.112-0.020-15.152%18,900.00018,800.00028/05/2026
59598HS#HSI RP2605N0.121-0.020-14.184%19,000.00018,900.00028/05/2026
59599HS#HSI RP2605V0.133-0.022-14.194%19,150.00019,050.00028/05/2026
59601HS#HSI RP2612E0.076-0.012-13.636%19,350.00019,250.00030/12/2026
59648UB#HSI RP2512Z0.112-0.023-17.037%18,850.00018,750.00030/12/2025
59649UB#HSI RP251110.126-0.022-14.865%19,000.00018,900.00027/11/2025
59650UB#HSI RP251120.147-0.021-12.500%19,200.00019,100.00027/11/2025
59651UB#HSI RP250950.068-0.011-13.924%19,100.00019,000.00029/09/2025
59652UB#HSI RP251010.162-0.022-11.957%19,350.00019,250.00030/10/2025
59659HU#HSI RP2604P0.151-0.022-12.717%19,300.00019,200.00029/04/2026
59660HU#HSI RP2604I0.133-0.022-14.194%19,100.00019,000.00029/04/2026
59666GJ#HSI RP2605K0.194-0.024-11.009%19,750.00019,650.00028/05/2026
59668GJ#HSI RP2605S0.176-0.023-11.558%19,550.00019,450.00028/05/2026
59669GJ#HSI RP2605V0.165-0.023-12.234%19,428.00019,328.00028/05/2026
59675HS#HSI RP2612G0.117-0.024-17.021%18,950.00018,850.00030/12/2026
59677HS#HSI RP2612H0.144-0.022-13.253%19,250.00019,150.00030/12/2026
59678HS#HSI RP2612I0.108-0.024-18.182%18,850.00018,750.00030/12/2026
59679HS#HSI RP2612J0.126-0.022-14.865%19,050.00018,950.00030/12/2026
59692BP#HSI RP2704G0.114-0.023-16.788%18,950.00018,850.00029/04/2027
59693BP#HSI RP2704H0.124-0.021-14.483%19,050.00018,950.00029/04/2027
59694BP#HSI RP2704I0.133-0.022-14.194%19,150.00019,050.00029/04/2027
59696SG#HSI RP2602I0.110-0.024-17.910%18,848.00018,748.00026/02/2026
59703SG#HSI RP2602N0.120-0.022-15.493%18,948.00018,848.00026/02/2026
59704SG#HSI RP2603T0.131-0.022-14.379%19,068.00018,968.00030/03/2026
59705SG#HSI RP260420.139-0.022-13.665%19,168.00019,068.00029/04/2026
59707SG#HSI RP2602Q0.149-0.022-12.865%19,268.00019,168.00026/02/2026
59711SG#HSI RP260430.175-0.024-12.060%19,568.00019,468.00029/04/2026
59721UB#HSI RP2611G0.108-0.020-15.625%18,838.00018,738.00027/11/2026
59726UB#HSI RP2611H0.122-0.021-14.685%18,988.00018,888.00027/11/2026
59727UB#HSI RP2611B0.137-0.020-12.739%19,150.00019,050.00027/11/2026
59737UB#HSI RP2610Q0.151-0.021-12.209%19,300.00019,200.00029/10/2026
59750JP#HSI RP261010.111-0.025-18.382%18,900.00018,800.00029/10/2026
59756JP#HSI RP2703I0.168-0.023-12.042%19,500.00019,400.00030/03/2027
59758JP#HSI RP261270.127-0.022-14.765%19,050.00018,950.00030/12/2026
59760JP#HSI RP2703J0.141-0.022-13.497%19,200.00019,100.00030/03/2027
59762JP#HSI RP261280.154-0.022-12.500%19,350.00019,250.00030/12/2026
59768BP#HSI RP2704J0.120-0.021-14.894%19,000.00018,900.00029/04/2027
59769BP#HSI RP2704K0.114-0.020-14.925%18,930.00018,830.00029/04/2027
59773BP#HSI RP2704L0.128-0.022-14.667%19,100.00019,000.00029/04/2027
59775BP#HSI RP2704M0.124-0.021-14.483%19,040.00018,940.00029/04/2027
59785SG#HSI RP2604H0.114-0.023-16.788%18,922.00018,822.00029/04/2026
59786SG#HSI RP2604N0.128-0.023-15.232%19,048.00018,948.00029/04/2026
59787SG#HSI RP2603U0.142-0.022-13.415%19,188.00019,088.00030/03/2026
59788SG#HSI RP2602B0.153-0.022-12.571%19,308.00019,208.00026/02/2026
59792HU#HSI RP260410.124-0.023-15.646%19,000.00018,900.00029/04/2026
59795CT#HSI RP2503I0.123-0.021-14.583%19,000.00018,900.00028/03/2025
59797CT#HSI RP2602Z0.0000.000%20,250.00020,150.00026/02/2026
59798CT#HSI RP260210.132-0.010-7.042%19,750.00019,650.00026/02/2026
59806GJ#HSI RP2605W0.160-0.023-12.568%19,388.00019,288.00028/05/2026
59811GJ#HSI RP2605P0.140-0.023-14.110%19,200.00019,100.00028/05/2026
59812HS#HSI RP260610.116-0.021-15.328%18,928.00018,828.00029/06/2026
59813HS#HSI RP260620.133-0.019-12.500%19,100.00019,000.00029/06/2026
59819HS#HSI RP2612K0.160-0.023-12.568%19,370.00019,270.00030/12/2026
59820HS#HSI RP2612L0.0000.000%19,580.00019,480.00030/12/2026
59838UB#HSI RP2612M0.129-0.024-15.686%19,100.00019,000.00030/12/2026
59844UB#HSI RP2611F0.116-0.022-15.942%18,922.00018,822.00027/11/2026
59845UB#HSI RP250960.082-0.016-16.327%18,972.00018,872.00029/09/2025
59846UB#HSI RP2611I0.145-0.020-12.121%19,238.00019,138.00027/11/2026
59850UB#HSI RP2610D0.159-0.021-11.667%19,388.00019,288.00029/10/2026
59857JP#HSI RP2703K0.130-0.022-14.474%19,070.00018,970.00030/03/2027
59863JP#HSI RP261290.116-0.022-15.942%18,922.00018,822.00030/12/2026
59868JP#HSI RP2703L0.160-0.023-12.568%19,380.00019,280.00030/03/2027
59873JP#HSI RP2703M0.145-0.024-14.201%19,220.00019,120.00030/03/2027
59880BP#HSI RP2704N0.114-0.022-16.176%18,930.00018,830.00029/04/2027
59887GJ#HSI RP2605Q0.132-0.023-14.839%19,100.00019,000.00028/05/2026
59888GJ#HSI RP2605T0.115-0.020-14.815%18,900.00018,800.00028/05/2026
59896BP#HSI RP2704R0.112-0.020-15.152%18,900.00018,800.00029/04/2027
59917HS#HSI RP2612N0.106-0.021-16.535%18,830.00018,730.00030/12/2026
59918HS#HSI RP2612O0.122-0.022-15.278%18,988.00018,888.00030/12/2026
59919HS#HSI RP2612P0.133-0.022-14.194%19,128.00019,028.00030/12/2026
59944UB#HSI RP2611L0.114-0.021-15.556%18,900.00018,800.00027/11/2026
59945UB#HSI RP2610F0.128-0.022-14.667%19,050.00018,950.00029/10/2026
59949UB#HSI RP2610Z0.150-0.021-12.281%19,288.00019,188.00029/10/2026
59956CT#HSI RP250490.115-0.020-14.815%18,900.00018,800.00029/04/2025
59957CT#HSI RP2504Y0.133-0.018-11.921%19,100.00019,000.00029/04/2025
59960JP#HSI RP2612A0.118-0.021-15.108%18,950.00018,850.00030/12/2026
59982JP#HSI RP2703O0.130-0.022-14.474%19,100.00019,000.00030/03/2027
59999SG#HSI RP2604T0.113-0.024-17.518%18,888.00018,788.00029/04/2026
60000SG#HSI RP2602M0.126-0.023-15.436%19,028.00018,928.00026/02/2026
60019GJ#HSI RP260520.129-0.023-15.132%19,050.00018,950.00028/05/2026
60020GJ#HSI RP260530.106-0.021-16.535%18,850.00018,750.00028/05/2026
60023BP#HSI RP2704T0.116-0.020-14.706%18,950.00018,850.00029/04/2027
60024BP#HSI RP2704U0.125-0.020-13.793%19,050.00018,950.00029/04/2027
60062HS#HSI RP260480.063-0.011-14.865%19,100.00019,000.00029/04/2026
60149UB#HSI RP2704E0.116-0.022-15.942%18,950.00018,850.00029/04/2027
60151UB#HSI RP2704F0.131-0.023-14.935%19,128.00019,028.00029/04/2027
60170GJ#HSI RP260540.120-0.021-14.894%18,950.00018,850.00028/05/2026
60290BP#HSI RP2705F0.107-0.022-17.054%18,850.00018,750.00028/05/2027
60347CT#HSI RP2411P0.3250.0000.000%20,850.00020,750.00028/11/2024
60349SG#HSI RP2603W0.109-0.022-16.794%18,828.00018,728.00030/03/2026
60350SG#HSI RP260310.122-0.022-15.278%18,968.00018,868.00030/03/2026
60369UB#HSI RP2509B0.310-0.020-6.061%20,838.00020,738.00029/09/2025
60375GJ#HSI RP260410.0000.000%19,275.00019,175.00029/04/2026
60378GJ#HSI RP260420.132-0.022-14.286%19,118.00019,018.00029/04/2026
60379GJ#HSI RP260430.125-0.022-14.966%19,028.00018,928.00029/04/2026
60385GJ#HSI RP260440.110-0.021-16.031%18,868.00018,768.00029/04/2026
60413UB#HSI RP2703C0.115-0.023-16.667%18,938.00018,838.00030/03/2027
60441HS#HSI RP2606E0.113-0.021-15.672%18,888.00018,788.00029/06/2026
60462HU#HSI RP260490.110-0.022-16.667%18,850.00018,750.00029/04/2026
60485BP#HSI RP2504S0.280-0.015-5.085%20,700.00020,600.00029/04/2025
60488BP#HSI RP2504J0.405-0.015-3.571%22,000.00021,900.00029/04/2025
60489BP#HSI RP2504K0.420-0.020-4.545%22,200.00022,100.00029/04/2025
60491BP#HSI RP2504V0.460-0.020-4.167%22,600.00022,500.00029/04/2025
60514JP#HSI RP2705O0.106-0.022-17.188%18,820.00018,720.00028/05/2027
60518JP#HSI RP2612H0.121-0.023-15.972%18,980.00018,880.00030/12/2026
60544HU#HSI RP2604M0.090-0.023-20.354%18,700.00018,600.00029/04/2026
60552GJ#HSI RP260450.152-0.023-13.143%19,328.00019,228.00029/04/2026
60554GJ#HSI RP260460.115-0.021-15.441%18,918.00018,818.00029/04/2026
60555GJ#HSI RP260470.098-0.024-19.672%18,800.00018,700.00029/04/2026
60572HS#HSI RP2604B0.127-0.021-14.189%19,088.00018,988.00029/04/2026
60576SG#HSI RP2604R0.099-0.024-19.512%18,748.00018,648.00029/04/2026
60578SG#HSI RP260330.112-0.023-17.037%18,868.00018,768.00030/03/2026
60581UB#HSI RP2504T0.231-0.018-7.229%20,650.00020,550.00029/04/2025
60588UB#HSI RP2509D0.305-0.015-4.687%20,800.00020,700.00029/09/2025
60589UB#HSI RP2501Y0.265-0.015-5.357%20,950.00020,850.00027/01/2025
60616UB#HSI RP2501F0.340-0.020-5.556%21,168.00021,068.00027/01/2025
60619JP#HSI RP2705Q0.125-0.021-14.384%19,030.00018,930.00028/05/2027
60624BP#HSI RP2504E0.270-0.020-6.897%20,600.00020,500.00029/04/2025
60631JP#HSI RP2703Q0.099-0.023-18.852%18,760.00018,660.00030/03/2027
60636JP#HSI RP2612J0.114-0.022-16.176%18,910.00018,810.00030/12/2026
60656JP#HSI RP2411E0.310-0.020-6.061%20,800.00020,700.00028/11/2024
60680UB#HSI RP2704P0.100-0.023-18.699%18,778.00018,678.00029/04/2027
60684UB#HSI RP2703D0.114-0.022-16.176%18,918.00018,818.00030/03/2027
60696BP#HSI RP2705K0.094-0.022-18.966%18,700.00018,600.00028/05/2027
60708BP#HSI RP2705L0.102-0.022-17.742%18,800.00018,700.00028/05/2027
60715HU#HSI RP2604N0.106-0.022-17.188%18,800.00018,700.00029/04/2026
60721HU#HSI RP260460.113-0.022-16.296%18,950.00018,850.00029/04/2026
60725GJ#HSI RP260480.137-0.022-13.836%19,150.00019,050.00029/04/2026
60727GJ#HSI RP260490.101-0.022-17.886%18,820.00018,720.00029/04/2026
60736SG#HSI RP260340.091-0.024-20.870%18,648.00018,548.00030/03/2026
60737SG#HSI RP260410.103-0.024-18.898%18,800.00018,700.00029/04/2026
60738SG#HSI RP260220.123-0.022-15.172%18,988.00018,888.00026/02/2026
60747HS#HSI RP2604Y0.089-0.021-19.091%18,650.00018,550.00029/04/2026
60748HS#HSI RP2604I0.102-0.021-17.073%18,800.00018,700.00029/04/2026
60749HS#HSI RP2604L0.099-0.021-17.500%18,750.00018,650.00029/04/2026
60784UB#HSI RP2704Q0.092-0.022-19.298%18,700.00018,600.00029/04/2027
60807UB#HSI RP2704S0.107-0.022-17.054%18,868.00018,768.00029/04/2027
60808UB#HSI RP2509E0.290-0.015-4.918%20,727.00020,627.00029/09/2025
60809UB#HSI RP2704T0.121-0.021-14.789%19,018.00018,918.00029/04/2027
60812UB#HSI RP2501Q0.260-0.015-5.455%20,850.00020,750.00027/01/2025
60813UB#HSI RP2501R0.270-0.015-5.263%21,000.00020,900.00027/01/2025
60822BI#HSI RP2412N0.101-0.024-19.200%18,700.00018,600.00030/12/2024
60826GJ#HSI RP2503C0.295-0.020-6.349%20,800.00020,700.00028/03/2025
60828BP#HSI RP2604M0.255-0.020-7.273%20,500.00020,400.00029/04/2026
60829BP#HSI RP2604N0.260-0.020-7.143%20,550.00020,450.00029/04/2026
60830CT#HSI RP2504A0.093-0.024-20.513%18,700.00018,600.00029/04/2025
60832CT#HSI RP2504Z0.105-0.019-15.323%18,800.00018,700.00029/04/2025
60833BP#HSI RP2604Q0.285-0.020-6.557%20,850.00020,750.00029/04/2026
60840BP#HSI RP2604U0.445-0.015-3.261%22,550.00022,450.00029/04/2026
60844JP#HSI RP2612K0.120-0.022-15.493%18,960.00018,860.00030/12/2026
60845JP#HSI RP2705R0.091-0.023-20.175%18,670.00018,570.00028/05/2027
60847JP#HSI RP2705S0.102-0.024-19.048%18,800.00018,700.00028/05/2027
60873HS#HSI RP2605E0.092-0.022-19.298%18,700.00018,600.00028/05/2026
60882GJ#HSI RP2604Z0.147-0.021-12.500%19,250.00019,150.00029/04/2026
60883HU#HSI RP2604Z0.128-0.022-14.667%19,050.00018,950.00029/04/2026
60886HU#HSI RP260450.092-0.023-20.000%18,650.00018,550.00029/04/2026
60895UB#HSI RP2509F0.265-0.015-5.357%20,468.00020,368.00029/09/2025
60897UB#HSI RP2509G0.285-0.020-6.557%20,600.00020,500.00029/09/2025
60898UB#HSI RP2501C0.248-0.017-6.415%20,750.00020,650.00027/01/2025
60901UB#HSI RP2509H0.315-0.020-5.970%20,900.00020,800.00029/09/2025
60913SG#HSI RP2602R0.088-0.024-21.429%18,628.00018,528.00026/02/2026
60914SG#HSI RP260260.099-0.024-19.512%18,728.00018,628.00026/02/2026
60916SG#HSI RP260270.114-0.024-17.391%18,908.00018,808.00026/02/2026
60925BP#HSI RP2705R0.088-0.022-20.000%18,640.00018,540.00028/05/2027
60963JP#HSI RP2704A0.092-0.023-20.000%18,700.00018,600.00029/04/2027
60987JP#HSI RP2704B0.124-0.022-15.068%19,020.00018,920.00029/04/2027
60991JP#HSI RP2704C0.109-0.023-17.424%18,870.00018,770.00029/04/2027
61000UB#HSI RP2704V0.092-0.021-18.584%18,688.00018,588.00029/04/2027
61029UB#HSI RP2703E0.102-0.023-18.400%18,800.00018,700.00030/03/2027
61030UB#HSI RP2704W0.117-0.021-15.217%18,968.00018,868.00029/04/2027
61036JP#HSI RP2503E0.139-0.012-7.947%20,600.00020,500.00028/03/2025
61038JP#HSI RP2412A0.295-0.020-6.349%20,700.00020,600.00030/12/2024
61049HS#HSI RP2604N0.100-0.023-18.699%18,788.00018,688.00029/04/2026
61054HS#HSI RP2605Q0.092-0.020-17.857%18,688.00018,588.00028/05/2026
61057GJ#HSI RP2604E0.066-0.011-14.286%19,100.00019,000.00029/04/2026
61058GJ#HSI RP2604H0.121-0.022-15.385%18,975.00018,875.00029/04/2026
61059GJ#HSI RP2503E0.305-0.020-6.154%20,900.00020,800.00028/03/2025
61060GJ#HSI RP2503F0.275-0.020-6.780%20,600.00020,500.00028/03/2025
61069BP#HSI RP2604C0.280-0.015-5.085%20,750.00020,650.00029/04/2026
61070BP#HSI RP2604D0.132-0.011-7.692%20,600.00020,500.00029/04/2026
61077BP#HSI RP2705V0.089-0.021-19.091%18,650.00018,550.00028/05/2027
61078BP#HSI RP2705W0.098-0.022-18.333%18,750.00018,650.00028/05/2027
61103SG#HSI RP260480.094-0.023-19.658%18,700.00018,600.00029/04/2026
61106JP#HSI RP2412B0.280-0.020-6.667%20,550.00020,450.00030/12/2024
61109SG#HSI RP2602C0.107-0.022-17.054%18,808.00018,708.00026/02/2026
61128JP#HSI RP2612O0.112-0.022-16.418%18,890.00018,790.00030/12/2026
61136JP#HSI RP2704D0.098-0.022-18.333%18,750.00018,650.00029/04/2027
61163UB#HSI RP2703F0.098-0.021-17.647%18,750.00018,650.00030/03/2027
61164UB#HSI RP2703G0.111-0.022-16.541%18,888.00018,788.00030/03/2027
61170UB#HSI RP2503Q0.290-0.015-4.918%20,700.00020,600.00028/03/2025
61172UB#HSI RP2503M0.137-0.013-8.667%20,600.00020,500.00028/03/2025
61185GJ#HSI RP2503G0.290-0.015-4.918%20,700.00020,600.00028/03/2025
61211GJ#HSI RP2604A0.088-0.024-21.429%18,700.00018,600.00029/04/2026
61284UB#HSI RP270420.088-0.022-20.000%18,650.00018,550.00029/04/2027
61296UB#HSI RP2509J0.270-0.020-6.897%20,500.00020,400.00029/09/2025
61324JP#HSI RP2612R0.099-0.022-18.182%18,730.00018,630.00030/12/2026
61353SG#HSI RP260490.090-0.010-10.000%19,608.00019,508.00029/04/2026
61363SG#HSI RP2603A0.094-0.025-21.008%18,688.00018,588.00030/03/2026
61440GJ#HSI RP2503A0.265-0.020-7.018%20,500.00020,400.00028/03/2025
61471GJ#HSI RP2604R0.086-0.023-21.101%18,650.00018,550.00029/04/2026
61507UB#HSI RP2412T0.232-0.018-7.200%20,550.00020,450.00030/12/2024
61538HS#HSI RP2704E0.053-0.010-15.873%18,850.00018,750.00029/04/2027
61653GJ#HSI RP2604V0.096-0.024-20.000%18,750.00018,650.00029/04/2026
61683HS#HSI RP2704K0.088-0.023-20.721%18,630.00018,530.00029/04/2027
61732UB#HSI RP2703N0.087-0.022-20.183%18,638.00018,538.00030/03/2027
61755JP#HSI RP2704M0.088-0.023-20.721%18,650.00018,550.00029/04/2027
61774SG#HSI RP2603B0.067-0.011-14.103%19,108.00019,008.00030/03/2026
61812HS#HSI RP2704O0.096-0.021-17.949%18,728.00018,628.00029/04/2027
61936UB#HSI RP2412N0.260-0.015-5.455%20,818.00020,718.00030/12/2024
62101UB#HSI RP2501J0.285-0.015-5.000%20,588.00020,488.00027/01/2025
62138UB#HSI RP2703R0.069-0.022-24.176%18,438.00018,338.00030/03/2027
62191HU#HSI RP2704G0.101-0.022-17.886%18,750.00018,650.00029/04/2027
62200GJ#HSI RP2604S0.105-0.022-17.323%18,840.00018,740.00029/04/2026
62216BP#HSI RP2705A0.081-0.021-20.588%18,550.00018,450.00028/05/2027
62222HS#HSI RP2704Y0.108-0.022-16.923%18,868.00018,768.00029/04/2027
62226HS#HSI RP2704Z0.0000.000%19,028.00018,928.00029/04/2027
62227HS#HSI RP270410.076-0.022-22.449%18,500.00018,400.00029/04/2027
62229HS#HSI RP270420.090-0.022-19.643%18,667.00018,567.00029/04/2027
62250CT#HSI RP260280.076-0.024-24.000%18,500.00018,400.00026/02/2026
62288UB#HSI RP2704I0.075-0.021-21.875%18,500.00018,400.00029/04/2027
62296UB#HSI RP2703T0.097-0.021-17.797%18,728.00018,628.00030/03/2027
62297UB#HSI RP2703U0.108-0.021-16.279%18,858.00018,758.00030/03/2027
62300UB#HSI RP2509Q0.059-0.018-23.377%18,588.00018,488.00029/09/2025
62307JP#HSI RP270410.071-0.023-24.468%18,450.00018,350.00029/04/2027
62317JP#HSI RP270420.088-0.023-20.721%18,620.00018,520.00029/04/2027
62318JP#HSI RP270430.117-0.023-16.429%18,930.00018,830.00029/04/2027
62325JP#HSI RP2705X0.101-0.024-19.200%18,780.00018,680.00028/05/2027
62354SG#HSI RP2601D0.095-0.024-20.168%18,668.00018,568.00029/01/2026
62356UB#HSI RP2509P0.275-0.020-6.780%20,528.00020,428.00029/09/2025
62357SG#HSI RP2601F0.106-0.022-17.188%18,788.00018,688.00029/01/2026
62369SG#HSI RP2601L0.120-0.022-15.493%18,938.00018,838.00029/01/2026
62380SG#HSI RP2603D0.083-0.023-21.698%18,548.00018,448.00030/03/2026
62382SG#HSI RP2601Q0.071-0.024-25.263%18,428.00018,328.00029/01/2026
62385BP#HSI RP2705B0.085-0.021-19.811%18,600.00018,500.00028/05/2027
62386BP#HSI RP2705C0.080-0.021-20.792%18,540.00018,440.00028/05/2027
62390HU#HSI RP2704H0.075-0.023-23.469%18,500.00018,400.00029/04/2027
62392CT#HSI RP2504V0.081-0.025-23.585%18,600.00018,500.00029/04/2025
62394CT#HSI RP2504G0.067-0.024-26.374%18,436.00018,336.00029/04/2025
62398GJ#HSI RP2604W0.079-0.023-22.549%18,550.00018,450.00029/04/2026
62406HS#HSI RP270430.083-0.022-20.952%18,600.00018,500.00029/04/2027
62407HS#HSI RP270440.069-0.022-24.176%18,436.00018,336.00029/04/2027
62411BP#HSI RP2705D0.076-0.022-22.449%18,500.00018,400.00028/05/2027
62412BP#HSI RP2705E0.072-0.022-23.404%18,450.00018,350.00028/05/2027
62429SG#HSI RP2603I0.087-0.024-21.622%18,600.00018,500.00030/03/2026
62431SG#HSI RP260230.103-0.022-17.600%18,768.00018,668.00026/02/2026
62432SG#HSI RP260460.077-0.023-23.000%18,500.00018,400.00029/04/2026
62437SG#HSI RP2602H0.071-0.024-25.263%18,438.00018,338.00026/02/2026
62440JP#HSI RP260520.085-0.023-21.296%18,600.00018,500.00028/05/2026
62447JP#HSI RP260530.109-0.022-16.794%18,860.00018,760.00028/05/2026
62451JP#HSI RP270440.096-0.022-18.644%18,720.00018,620.00029/04/2027
62461JP#HSI RP260540.072-0.023-24.211%18,436.00018,336.00028/05/2026
62513UB#HSI RP2704J0.070-0.021-23.077%18,436.00018,336.00029/04/2027
62515UB#HSI RP2704K0.080-0.023-22.330%18,550.00018,450.00029/04/2027
62518UB#HSI RP2704L0.095-0.022-18.803%18,718.00018,618.00029/04/2027
62523UB#HSI RP2703V0.110-0.021-16.031%18,878.00018,778.00030/03/2027
62529BP#HSI RP2705G0.072-0.021-22.581%18,440.00018,340.00028/05/2027
62548SG#HSI RP2601Z0.082-0.022-21.154%18,528.00018,428.00029/01/2026
62549UB#HSI RP2510M0.233-0.017-6.800%20,600.00020,500.00030/10/2025
62569UB#HSI RP2410B0.310-0.020-6.061%20,738.00020,638.00030/10/2024
62576BP#HSI RP270510.042-0.012-22.222%18,600.00018,500.00028/05/2027
62613HS#HSI RP270450.072-0.022-23.404%18,450.00018,350.00029/04/2027
62633JP#HSI RP270450.078-0.024-23.529%18,550.00018,450.00029/04/2027
62658UB#HSI RP2509R0.045-0.012-21.053%18,600.00018,500.00029/09/2025
62661UB#HSI RP2704N0.084-0.021-20.000%18,600.00018,500.00029/04/2027
62694GJ#HSI RP2604O0.084-0.021-20.000%18,600.00018,500.00029/04/2026
62696BP#HSI RP2705M0.072-0.022-23.404%18,450.00018,350.00028/05/2027
62697BP#HSI RP2705N0.081-0.022-21.359%18,550.00018,450.00028/05/2027
62703HS#HSI RP2604R0.082-0.017-17.172%18,550.00018,450.00029/04/2026
62708HS#HSI RP260450.041-0.010-19.608%18,600.00018,500.00029/04/2026
62724SG#HSI RP2603P0.076-0.025-24.752%18,488.00018,388.00030/03/2026
62755JP#HSI RP2704E0.075-0.023-23.469%18,500.00018,400.00029/04/2027
62771UB#HSI RP2703Z0.076-0.020-20.833%18,488.00018,388.00030/03/2027
62776HU#HSI RP2704M0.072-0.021-22.581%18,450.00018,350.00029/04/2027
62787SG#HSI RP2601C0.073-0.024-24.742%18,448.00018,348.00029/01/2026
62790SG#HSI RP2601I0.085-0.022-20.561%18,568.00018,468.00029/01/2026
62801HS#HSI RP260430.079-0.017-17.708%18,488.00018,388.00029/04/2026
62807GJ#HSI RP2604C0.074-0.023-23.711%18,500.00018,400.00029/04/2026
62810GJ#HSI RP2604G0.091-0.024-20.870%18,680.00018,580.00029/04/2026
62814GJ#HSI RP2604J0.102-0.020-16.393%18,780.00018,680.00029/04/2026
62829UB#HSI RP270320.079-0.022-21.782%18,538.00018,438.00030/03/2027
62845JP#HSI RP2704K0.067-0.024-26.374%18,420.00018,320.00029/04/2027
62848JP#HSI RP2704G0.085-0.021-19.811%18,580.00018,480.00029/04/2027
62871GJ#HSI RP2604B0.071-0.021-22.826%18,450.00018,350.00029/04/2026
62891HS#HSI RP2704B0.081-0.019-19.000%18,528.00018,428.00029/04/2027
62916UB#HSI RP270440.072-0.020-21.739%18,450.00018,350.00029/04/2027
62917UB#HSI RP270340.084-0.022-20.755%18,588.00018,488.00030/03/2027
62927SG#HSI RP2602L0.075-0.023-23.469%18,468.00018,368.00026/02/2026
62929SG#HSI RP2604F0.086-0.023-21.101%18,588.00018,488.00029/04/2026
62938JP#HSI RP2704H0.088-0.022-20.000%18,610.00018,510.00029/04/2027
62941JP#HSI RP2704I0.076-0.022-22.449%18,460.00018,360.00029/04/2027
63320GJ#HSI RP2604K0.078-0.022-22.000%18,530.00018,430.00029/04/2026
63339UB#HSI RP2703I0.072-0.022-23.404%18,468.00018,368.00030/03/2027
63395HU#HSI RP2704T0.087-0.022-20.183%18,600.00018,500.00029/04/2027
63419JP#HSI RP2704U0.076-0.021-21.649%18,480.00018,380.00029/04/2027
63440HU#HSI RP2704V0.0000.000%18,920.00018,820.00029/04/2027
63450GJ#HSI RP2604Y0.083-0.022-20.952%18,580.00018,480.00029/04/2026
63451GJ#HSI RP2604N0.065-0.023-26.136%18,420.00018,320.00029/04/2026
63469SG#HSI RP2702I0.077-0.023-23.000%18,478.00018,378.00025/02/2027
63479HS#HSI RP2704T0.066-0.023-25.843%18,420.00018,320.00029/04/2027
63480HS#HSI RP2704X0.082-0.021-20.388%18,580.00018,480.00029/04/2027
63512UB#HSI RP2703J0.079-0.020-20.202%18,518.00018,418.00030/03/2027
63516JP#HSI RP2704W0.079-0.023-22.549%18,520.00018,420.00029/04/2027
63540HS#HSI RP2704V0.075-0.020-21.053%18,468.00018,368.00029/04/2027
64037HU#HSI RP270460.035-0.023-39.655%18,050.00017,950.00029/04/2027
64086SG#HSI RP2704V0.031-0.023-42.593%18,008.00017,908.00029/04/2027
64087SG#HSI RP2703M0.048-0.024-33.333%18,188.00018,088.00030/03/2027
64091HS#HSI RP2504R0.135-0.010-6.897%20,624.00020,524.00029/04/2025
64105GJ#HSI RP2605H0.054-0.022-28.947%18,280.00018,180.00028/05/2026
64122JP#HSI RP270480.037-0.023-38.333%18,060.00017,960.00029/04/2027
64123JP#HSI RP2705N0.047-0.023-32.857%18,180.00018,080.00028/05/2027
64136JP#HSI RP2705P0.060-0.023-27.711%18,330.00018,230.00028/05/2027
64148CT#HSI RP2602C0.031-0.021-40.385%18,000.00017,900.00026/02/2026
64171UB#HSI RP270370.057-0.021-26.923%18,288.00018,188.00030/03/2027
64174UB#HSI RP270480.040-0.021-34.426%18,100.00018,000.00029/04/2027
64177BP#HSI RP270550.033-0.022-40.000%18,000.00017,900.00028/05/2027
64178BP#HSI RP270580.042-0.021-33.333%18,100.00018,000.00028/05/2027
64180BP#HSI RP270560.051-0.021-29.167%18,200.00018,100.00028/05/2027
64181BP#HSI RP270530.059-0.022-27.160%18,300.00018,200.00028/05/2027
64191GJ#HSI RP2605X0.108-0.023-17.557%18,810.00018,710.00028/05/2026
64194GJ#HSI RP2605U0.099-0.023-18.852%18,720.00018,620.00028/05/2026
64195HU#HSI RP270480.047-0.022-31.884%18,150.00018,050.00029/04/2027
64201HU#HSI RP270490.083-0.022-20.952%18,550.00018,450.00029/04/2027
64202HU#HSI RP2704A0.070-0.022-23.913%18,400.00018,300.00029/04/2027
64207BI#HSI RP2412T0.084-0.024-22.222%18,500.00018,400.00030/12/2024
64215BP#HSI RP2705J0.068-0.021-23.596%18,400.00018,300.00028/05/2027
64220BP#HSI RP2503Y0.520-0.010-1.887%23,100.00023,000.00028/03/2025
64225HS#HSI RP270490.055-0.024-30.380%18,300.00018,200.00029/04/2027
64227HS#HSI RP2704F0.048-0.022-31.429%18,200.00018,100.00029/04/2027
64228HS#HSI RP270460.037-0.022-37.288%18,100.00018,000.00029/04/2027
64230HS#HSI RP270480.065-0.022-25.287%18,400.00018,300.00029/04/2027
64248SG#HSI RP2702R0.044-0.024-35.294%18,148.00018,048.00025/02/2027
64253SG#HSI RP2703N0.052-0.024-31.579%18,228.00018,128.00030/03/2027
64255SG#HSI RP2702S0.066-0.022-25.000%18,358.00018,258.00025/02/2027
64275SG#HSI RP2702T0.075-0.022-22.680%18,458.00018,358.00025/02/2027
64276SG#HSI RP2703O0.086-0.023-21.101%18,578.00018,478.00030/03/2027
64283JP#HSI RP270460.041-0.023-35.938%18,100.00018,000.00029/04/2027
64284JP#HSI RP270470.053-0.023-30.263%18,250.00018,150.00029/04/2027
64287JP#HSI RP270490.068-0.022-24.444%18,400.00018,300.00029/04/2027
64299JP#HSI RP2704F0.092-0.022-19.298%18,690.00018,590.00029/04/2027
64301JP#HSI RP2704J0.080-0.022-21.569%18,540.00018,440.00029/04/2027
64303JP#HSI RP260560.107-0.022-17.054%18,840.00018,740.00028/05/2026
64319UB#HSI RP2509K0.020-0.017-45.946%17,983.00017,883.00029/09/2025
64320UB#HSI RP270390.036-0.023-38.983%18,050.00017,950.00030/03/2027
64321UB#HSI RP2702A0.053-0.022-29.333%18,250.00018,150.00025/02/2027
64324UB#HSI RP2703A0.068-0.021-23.596%18,400.00018,300.00030/03/2027
64362UB#HSI RP2703M0.082-0.022-21.154%18,568.00018,468.00030/03/2027
64365UB#HSI RP270490.099-0.021-17.500%18,768.00018,668.00029/04/2027
64370CT#HSI RP2504E0.048-0.024-33.333%18,200.00018,100.00029/04/2025
64371CT#HSI RP2504I0.040-0.021-34.426%18,100.00018,000.00029/04/2025
64390BP#HSI RP2705Q0.068-0.022-24.444%18,400.00018,300.00028/05/2027
64460BP#HSI RP270520.044-0.023-34.328%18,140.00018,040.00028/05/2027
64464HU#HSI RP2704B0.065-0.023-26.136%18,350.00018,250.00029/04/2027
64467HU#HSI RP2704C0.049-0.024-32.877%18,200.00018,100.00029/04/2027
64479SG#HSI RP2704W0.049-0.024-32.877%18,200.00018,100.00029/04/2027
64481SG#HSI RP2702U0.059-0.025-29.762%18,300.00018,200.00025/02/2027
64482SG#HSI RP2702V0.068-0.026-27.660%18,400.00018,300.00025/02/2027
64483SG#HSI RP2704X0.082-0.022-21.154%18,538.00018,438.00029/04/2027
64484SG#HSI RP2703P0.042-0.024-36.364%18,116.00018,016.00030/03/2027
64485HS#HSI RP2704A0.060-0.023-27.711%18,350.00018,250.00029/04/2027
64489HS#HSI RP2704C0.040-0.023-36.508%18,116.00018,016.00029/04/2027
64495HS#HSI RP2704D0.052-0.021-28.767%18,250.00018,150.00029/04/2027
64507GJ#HSI RP260550.068-0.023-25.275%18,400.00018,300.00028/05/2026
64508GJ#HSI RP260560.041-0.022-34.921%18,120.00018,020.00028/05/2026
64517UB#HSI RP2704D0.043-0.021-32.813%18,116.00018,016.00029/04/2027
64518UB#HSI RP2703O0.054-0.021-28.000%18,238.00018,138.00030/03/2027
64520UB#HSI RP270310.067-0.022-24.719%18,388.00018,288.00030/03/2027
64525UB#HSI RP2702B0.080-0.021-20.792%18,528.00018,428.00025/02/2027
64538BP#HSI RP2705X0.046-0.021-31.343%18,150.00018,050.00028/05/2027
64549JP#HSI RP2704L0.078-0.021-21.212%18,510.00018,410.00029/04/2027
64553JP#HSI RP2604U0.049-0.023-31.944%18,200.00018,100.00029/04/2026
64554JP#HSI RP2704N0.064-0.023-26.437%18,350.00018,250.00029/04/2027
64555JP#HSI RP2604L0.044-0.023-34.328%18,116.00018,016.00029/04/2026
64566CI#HSI RP2605A0.204-0.028-12.069%19,900.00019,800.00028/05/2026
64571CT#HSI RP2504B0.054-0.026-32.500%18,300.00018,200.00029/04/2025
64582BP#HSI RP2702F0.023-0.023-50.000%17,900.00017,800.00025/02/2027
64584BP#HSI RP2702G0.020-0.023-53.488%17,870.00017,770.00025/02/2027
64585BP#HSI RP2702H0.0000.000%18,120.00018,020.00025/02/2027
64589HS#HSI RP2604J0.030-0.022-42.308%18,000.00017,900.00029/04/2026
64590HS#HSI RP2604M0.013-0.025-65.789%17,828.00017,728.00029/04/2026
64591HS#HSI RP2612W0.0000.000%18,350.00018,250.00030/12/2026
64592HS#HSI RP2604O0.041-0.032-43.836%18,150.00018,050.00029/04/2026
64594HU#HSI RP2704D0.042-0.023-35.385%18,100.00018,000.00029/04/2027
64595HU#HSI RP2704E0.015-0.025-62.500%17,830.00017,730.00029/04/2027
64600GJ#HSI RP2604D0.052-0.021-28.767%18,200.00018,100.00029/04/2026
64601GJ#HSI RP2604U0.038-0.024-38.710%18,050.00017,950.00029/04/2026
64602GJ#HSI RP2604F0.017-0.027-61.364%17,850.00017,750.00029/04/2026
64612SG#HSI RP2704Y0.028-0.024-46.154%17,968.00017,868.00029/04/2027
64613SG#HSI RP2702W0.0390.0000.000%18,068.00017,968.00025/02/2027
64615SG#HSI RP2703Q0.0490.0000.000%18,168.00018,068.00030/03/2027
64616SG#HSI RP2704Z0.057-0.024-29.630%18,268.00018,168.00029/04/2027
64617SG#HSI RP270410.014-0.026-65.000%17,828.00017,728.00029/04/2027
64618SG#HSI RP2703R0.020-0.025-55.556%17,888.00017,788.00030/03/2027
64623BP#HSI RP2702I0.028-0.022-44.000%17,950.00017,850.00025/02/2027
64625BP#HSI RP2702J0.038-0.021-35.593%18,050.00017,950.00025/02/2027
64626BP#HSI RP2702K0.046-0.022-32.353%18,150.00018,050.00025/02/2027
64627BP#HSI RP2702L0.0000.000%18,250.00018,150.00025/02/2027
64628BP#HSI RP2702M0.0000.000%18,350.00018,250.00025/02/2027
64629BP#HSI RP2702N0.018-0.024-57.143%17,850.00017,750.00025/02/2027
64630BP#HSI RP2702O0.0210.0000.000%18,100.00018,000.00025/02/2027
64648JP#HSI RP2705T0.015-0.025-62.500%17,828.00017,728.00028/05/2027
64651JP#HSI RP2705U0.027-0.024-47.059%17,950.00017,850.00028/05/2027
64658JP#HSI RP2704O0.040-0.023-36.508%18,090.00017,990.00029/04/2027
64659JP#HSI RP2704S0.053-0.022-29.333%18,230.00018,130.00029/04/2027
64681UB#HSI RP2704M0.017-0.021-55.263%17,828.00017,728.00029/04/2027
64682UB#HSI RP270330.026-0.024-48.000%17,950.00017,850.00030/03/2027
64683UB#HSI RP270380.045-0.023-33.824%18,150.00018,050.00030/03/2027
64685UB#HSI RP2702C0.064-0.021-24.706%18,350.00018,250.00025/02/2027
64698CT#HSI RP2504C0.022-0.020-47.619%17,900.00017,800.00029/04/2025
64699CT#HSI RP2504J0.013-0.025-65.789%17,828.00017,728.00029/04/2025
64703BP#HSI RP2702P0.0160.0000.000%17,830.00017,730.00025/02/2027
64706HU#HSI RP2704I0.0200.0000.000%17,846.00017,746.00029/04/2027
64714SG#HSI RP2703S0.0270.0000.000%17,948.00017,848.00030/03/2027
64715SG#HSI RP270420.0410.0000.000%18,100.00018,000.00029/04/2027
64717SG#HSI RP2702X0.0540.0000.000%18,248.00018,148.00025/02/2027
64718SG#HSI RP2703T0.0680.0000.000%18,378.00018,278.00030/03/2027
64724SG#HSI RP2702Y0.0170.0000.000%17,838.00017,738.00025/02/2027
64731GJ#HSI RP2604I0.0610.0000.000%18,300.00018,200.00029/04/2026
64733GJ#HSI RP2604L0.0400.0000.000%18,100.00018,000.00029/04/2026
64737HS#HSI RP2704G0.0210.0000.000%17,900.00017,800.00029/04/2027
64738HS#HSI RP2704H0.0350.0000.000%18,050.00017,950.00029/04/2027
64740HS#HSI RP2609E0.213-0.001-0.467%30,988.00030,888.00029/09/2026
64746UB#HSI RP270450.0150.0000.000%17,829.00017,729.00029/04/2027
64753UB#HSI RP270470.0500.0000.000%18,200.00018,100.00029/04/2027
64766UB#HSI RP2704A0.0260.0000.000%17,948.00017,848.00029/04/2027
64768UB#HSI RP2703B0.0380.0000.000%18,068.00017,968.00030/03/2027
64769UB#HSI RP2703H0.0590.0000.000%18,300.00018,200.00030/03/2027
64777JP#HSI RP2604J0.0200.0000.000%17,840.00017,740.00029/04/2026
64786JP#HSI RP2704T0.0330.0000.000%18,000.00017,900.00029/04/2027
64793JP#HSI RP2704V0.0460.0000.000%18,150.00018,050.00029/04/2027
64794JP#HSI RP2704X0.0590.0000.000%18,300.00018,200.00029/04/2027
64796BP#HSI RP2702Q0.0620.0000.000%18,350.00018,250.00025/02/2027
64797BP#HSI RP2702R0.0170.0000.000%17,850.00017,750.00025/02/2027
64949BP#HSI RP2511Z0.500-0.020-3.846%23,000.00022,900.00027/11/2025
64951BP#HSI RP2504R0.560-0.010-1.754%23,600.00023,500.00029/04/2025
64953BP#HSI RP2504X0.610-0.010-1.613%24,100.00024,000.00029/04/2025
66189HS#HSI RP2503C0.255-0.005-1.923%23,038.00022,888.00028/03/2025
66352JP#HSI RP2602L0.270-0.020-6.897%20,600.00020,500.00026/02/2026
66484JP#HSI RP2602M0.265-0.015-5.357%20,500.00020,400.00026/02/2026
66492JP#HSI RP2601N0.285-0.020-6.557%20,700.00020,600.00029/01/2026
66664JP#HSI RP2602P0.320-0.015-4.478%21,100.00021,000.00026/02/2026
66671JP#HSI RP2602Q0.300-0.020-6.250%20,900.00020,800.00026/02/2026
66816JP#HSI RP2602S0.310-0.020-6.061%21,000.00020,900.00026/02/2026
66829JP#HSI RP2602T0.290-0.020-6.452%20,800.00020,700.00026/02/2026
67097JP#HSI RP2602U0.340-0.015-4.225%21,300.00021,200.00026/02/2026
67098JP#HSI RP2602V0.365-0.020-5.195%21,600.00021,500.00026/02/2026
67241JP#HSI RP2602W0.415-0.015-3.488%22,100.00022,000.00026/02/2026
67242JP#HSI RP2602X0.330-0.020-5.714%21,200.00021,100.00026/02/2026
67243JP#HSI RP2602Y0.355-0.020-5.333%21,500.00021,400.00026/02/2026
67317UB#HSI RP2601K0.265-0.015-5.357%20,478.00020,378.00029/01/2026
67318HS#HSI RP2603F0.260-0.015-5.455%20,500.00020,400.00030/03/2026
67357JP#HSI RP2504R0.520-0.010-1.887%23,100.00023,000.00029/04/2025
67358JP#HSI RP2502A0.500-0.020-3.846%22,900.00022,800.00027/02/2025
67364JP#HSI RP2501T0.265-0.005-1.852%23,100.00023,000.00027/01/2025
67368JP#HSI RP2503N0.510-0.010-1.923%23,000.00022,900.00028/03/2025
67373JP#HSI RP2503Q0.310-0.005-1.587%24,100.00024,000.00028/03/2025
67375JP#HSI RP2502M0.360-0.005-1.370%25,100.00025,000.00027/02/2025
67396JP#HSI RP2501X0.580-0.010-1.695%23,600.00023,500.00027/01/2025
67972HS#HSI RP2504C0.280-0.005-1.754%23,538.00023,388.00029/04/2025
68000BP#HSI RP2512A0.520-0.010-1.887%23,200.00023,100.00030/12/2025
68013BP#HSI RP2512G0.580-0.020-3.333%23,900.00023,800.00030/12/2025
68015BP#HSI RP2512I0.620-0.010-1.587%24,300.00024,200.00030/12/2025
68071GJ#HSI RP2511B0.510-0.010-1.923%22,900.00022,800.00027/11/2025
68105UB#HSI RP2501G0.265-0.005-1.852%23,100.00023,000.00027/01/2025
68109UB#HSI RP2501S0.315-0.005-1.562%24,100.00024,000.00027/01/2025
68117UB#HSI RP2502U0.510-0.010-1.923%22,900.00022,800.00027/02/2025
68119UB#HSI RP2502A0.530-0.010-1.852%23,100.00023,000.00027/02/2025
68120UB#HSI RP2501U0.290-0.010-3.333%23,600.00023,500.00027/01/2025
68310HS#HSI RP2504Q0.305+0.005+1.667%24,038.00023,888.00029/04/2025
68312HS#HSI RP2504S0.445-0.005-1.111%23,288.00023,188.00029/04/2025
68313HS#HSI RP2504T0.4950.0000.000%22,888.00022,788.00029/04/2025
68368GJ#HSI RP2504X0.570-0.020-3.390%23,600.00023,500.00029/04/2025
68421BP#HSI RP2512X0.255-0.010-3.774%23,100.00023,000.00030/12/2025
68509UB#HSI RP2502P0.520-0.010-1.887%23,000.00022,900.00027/02/2025
68510UB#HSI RP2503G0.530-0.010-1.852%23,200.00023,100.00028/03/2025
68513UB#HSI RP2503I0.560-0.010-1.754%23,400.00023,300.00028/03/2025
68516UB#HSI RP2503O0.570-0.020-3.390%23,600.00023,500.00028/03/2025
68520UB#HSI RP2503P0.600-0.010-1.639%23,900.00023,800.00028/03/2025
68530UB#HSI RP2501M0.340-0.005-1.449%24,600.00024,500.00027/01/2025
68684JP#HSI RP2504X0.540-0.010-1.818%23,300.00023,200.00029/04/2025
68693JP#HSI RP2503O0.455-0.010-2.151%27,100.00027,000.00028/03/2025
68701JP#HSI RP2502Z0.410-0.005-1.205%26,100.00026,000.00027/02/2025
68703JP#HSI RP2504F0.5000.0000.000%28,100.00028,000.00029/04/2025
68883UB#HSI RP2504O0.510-0.010-1.923%22,950.00022,850.00029/04/2025
68884UB#HSI RP2504P0.540-0.010-1.818%23,300.00023,200.00029/04/2025
68886UB#HSI RP2502R0.570-0.010-1.724%23,500.00023,400.00027/02/2025
68888UB#HSI RP2503U0.580-0.020-3.333%23,700.00023,600.00028/03/2025
68890UB#HSI RP2502T0.410-0.005-1.205%26,100.00026,000.00027/02/2025
68891UB#HSI RP2503J0.455-0.005-1.087%27,100.00027,000.00028/03/2025
68894UB#HSI RP2504R0.500-0.010-1.961%28,100.00028,000.00029/04/2025
68919UB#HSI RP2502Y0.360-0.010-2.703%25,100.00025,000.00027/02/2025
68921UB#HSI RP2504X0.710-0.020-2.740%25,100.00025,000.00029/04/2025
69016HS#HSI RP2504E0.2900.0000.000%23,838.00023,688.00029/04/2025
69018HS#HSI RP2504H0.530-0.010-1.852%23,188.00023,088.00029/04/2025
69019HS#HSI RP2504K0.430-0.005-1.149%23,088.00022,988.00029/04/2025
69029HS#HSI RP2504U0.3250.0000.000%24,538.00024,388.00029/04/2025
69050GJ#HSI RP2503J0.530-0.010-1.852%23,100.00023,000.00028/03/2025
69329UB#HSI RP2502X0.600-0.010-1.639%23,800.00023,700.00027/02/2025
69381SG#HSI RP2504W0.3000.0000.000%23,608.00023,508.00029/04/2025
69455HS#HSI RP2503Q0.5100.0000.000%23,038.00022,938.00028/03/2025
69497BP#HSI RP2512V0.255-0.010-3.774%23,100.00023,000.00030/12/2025
69541SG#HSI RP2502P0.3300.0000.000%24,108.00024,008.00027/02/2025
69829SG#HSI RP2504N0.3850.0000.000%25,108.00025,008.00029/04/2025
69905GJ#HSI RP2511H0.520-0.010-1.887%23,000.00022,900.00027/11/2025
69906GJ#HSI RP2504Y0.540-0.010-1.818%23,300.00023,200.00029/04/2025
69909GJ#HSI RP2504Z0.620-0.010-1.587%24,100.00024,000.00029/04/2025
69924HS#HSI RP2504X0.470-0.005-1.053%23,588.00023,488.00029/04/2025
69935HS#HSI RP2503U0.5500.0000.000%23,388.00023,288.00028/03/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 22/07/2024 18:00
  Real time quote last updated: 22/07/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.