Quote | Super Quote
55866 CS#TENCTRP2301B (R BEAR)
RT  Nominal up0.199 +0.001 (+0.505%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50100BI#TENCTRC2304A0.072-0.002-2.703%246.000250.00028/04/2023
50393JP#TENCTRC2304Q0.1120.0000.000%227.000230.00021/04/2023
50610VT#TENCTRC2307B0.154-0.002-1.282%207.200210.00007/07/2023
50699HS#TENCTRC2309A0.097-0.002-2.020%233.380236.88029/09/2023
50741BI#TENCTRC2304C0.094-0.001-1.053%236.000240.00028/04/2023
50928HS#TENCTRC2307D0.118-0.004-3.279%223.380226.88031/07/2023
50952SG#TENCTRC2306R0.097-0.001-1.020%233.000236.00030/06/2023
50982JP#TENCTRC2305L0.058-0.003-4.918%252.000255.00005/05/2023
51213JP#TENCTRC2306W0.131-0.003-2.239%217.000220.00023/06/2023
51215JP#TENCTRC2304S0.079-0.002-2.469%242.000245.00014/04/2023
51271SG#TENCTRC2304B0.120-0.001-0.826%223.000226.00028/04/2023
51534VT#TENCTRC2307C0.1970.0000.000%187.200190.00005/07/2023
51730BP#TENCTRC2311Y0.094-0.002-2.083%237.000240.00029/11/2023
51760SG#TENCTRC2304C0.059-0.002-3.279%251.000254.00028/04/2023
51793SG#TENCTRC2306S0.191-0.002-1.036%187.000190.00029/06/2023
51980BI#TENCTRC2304D0.115-0.002-1.709%226.000230.00028/04/2023
52010CS#TENCTRC2304O0.025-0.005-16.667%267.000270.00020/04/2023
52012CS#TENCTRC2307C0.0000.000%218.880221.88027/07/2023
52013CS#TENCTRC2307D0.0000.000%198.880201.88028/07/2023
52122UB#TENCTRC2304N0.041-0.002-4.651%259.800262.80013/04/2023
52146UB#TENCTRC2303W0.121-0.001-0.820%222.000225.00030/03/2023
52147UB#TENCTRC2303R0.151-0.001-0.658%207.000210.00031/03/2023
52221BI#TENCTRC2304E0.0000.000%216.000220.00028/04/2023
52244CS#TENCTRC2305U0.0370.0000.000%262.000265.00003/05/2023
52297UB#TENCTRC2304O0.0370.0000.000%262.000265.00003/04/2023
52298UB#TENCTRC2306X0.1710.0000.000%197.000200.00016/06/2023
52342HS#TENCTRC2309B0.1420.0000.000%213.380216.88029/09/2023
52344GS#TENCTRC2307G0.0360.0000.000%262.200265.00028/07/2023
52356SG#TENCTRC2303H0.0280.0000.000%265.600268.60030/03/2023
52368SG#TENCTRC2306T0.0510.0000.000%255.000258.00020/06/2023
52401SG#TENCTRC2307D0.1500.0000.000%207.000210.00028/07/2023
52424JP#TENCTRC2306Z0.1700.0000.000%197.000200.00023/06/2023
52425JP#TENCTRC2306A0.1200.0000.000%222.000225.00016/06/2023
52428JP#TENCTRC2306B0.0530.0000.000%255.000258.00009/06/2023
59902VT#TENCTRC2306A0.090-0.004-4.255%237.200240.00030/06/2023
59986GS#TENCTRC2312C0.1130.0000.000%227.200230.00028/12/2023
60846BP#TENCTRC2211W0.064-0.003-4.478%247.000250.00029/11/2022
61016MS#TENCTRC2306A0.171-0.002-1.156%197.000200.00030/06/2023
61017MS#TENCTRC2304A0.1080.0000.000%227.000230.00028/04/2023
61036MS#TENCTRC2302A0.067-0.002-2.899%247.000250.00028/02/2023
61383CS#TENCTRC2304G0.0660.0000.000%248.880251.88027/04/2023
61387CS#TENCTRC2304H0.0000.000%238.880241.88027/04/2023
61642HS#TENCTRC2212I0.053-0.002-3.636%252.880256.88008/12/2022
61691VT#TENCTRC2306B0.1330.0000.000%217.200220.00016/06/2023
61823GS#TENCTRC2312A0.177-0.002-1.117%197.200200.00022/12/2023
61848GS#TENCTRC2311A0.0700.0000.000%247.200250.00029/11/2023
62023JP#TENCTRC2304B0.087-0.001-1.136%238.000241.00014/04/2023
62205UB#TENCTRC2304A0.067-0.002-2.899%247.000250.00014/04/2023
62746SG#TENCTRC2306B0.068-0.001-1.449%247.000250.00030/06/2023
62871SG#TENCTRC2303B0.089-0.001-1.111%237.000240.00031/03/2023
63097SG#TENCTRC2302E0.128-0.002-1.538%217.000220.00027/02/2023
63099SG#TENCTRC2304E0.172+0.001+0.585%197.000200.00028/04/2023
63568JP#TENCTRC2305H0.068-0.002-2.857%247.000250.00012/05/2023
63849HS#TENCTRC2307A0.0770.0000.000%243.380246.88031/07/2023
63862MS#TENCTRC2306B0.131-0.003-2.239%217.000220.00030/06/2023
63863MS#TENCTRC2306C0.087-0.005-5.435%237.000240.00030/06/2023
63931UB#TENCTRC2306E0.057-0.002-3.390%252.000255.00028/06/2023
63960UB#TENCTRC2307A0.089-0.001-1.111%237.000240.00021/07/2023
63964UB#TENCTRC2308A0.112-0.001-0.885%227.000230.00031/08/2023
64001SG#TENCTRC2307A0.055-0.002-3.509%253.000256.00031/07/2023
64003SG#TENCTRC2308B0.077-0.001-1.282%243.000246.00031/08/2023
64031GS#TENCTRC2312E0.092-0.001-1.075%237.200240.00027/12/2023
64156CS#TENCTRC2305M0.056-0.004-6.667%252.880255.88005/05/2023
64196UB#TENCTRC2306G0.077-0.002-2.532%242.000245.00030/06/2023
64197UB#TENCTRC2307B0.100-0.001-0.990%232.000235.00012/07/2023
64198UB#TENCTRC2307C0.131-0.001-0.758%217.000220.00018/07/2023
64305SG#TENCTRC2308C0.113+0.001+0.893%227.000230.00031/08/2023
64359GS#TENCTRC2312F0.218-0.001-0.457%177.200180.00021/12/2023
64367GS#TENCTRC2312G0.136-0.001-0.730%217.200220.00022/12/2023
64397EA#TENCTRC2307B0.055-0.001-1.786%255.000258.00027/07/2023
64592GS#TENCTRC2307U0.057-0.003-5.000%252.200255.00031/07/2023
64719VT#TENCTRC2307A0.068-0.004-5.556%247.200250.00031/07/2023
65380CS#TENCTRC2310C0.081-0.002-2.410%242.880245.88012/10/2023
65382CS#TENCTRC2310D0.112-0.001-0.885%228.880231.88030/10/2023
65478VT#TENCTRC2308A0.113-0.003-2.586%227.200230.00011/08/2023
65479VT#TENCTRC2309A0.177-0.002-1.117%197.200200.00001/09/2023
69983HS#TENCTRC2307C0.052-0.004-7.143%254.380257.88031/07/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50001CS#TENCTRP2304P0.059+0.001+1.724%308.000305.00021/04/2023
50026JP#TENCTRP2304M0.0690.0000.000%313.000310.00014/04/2023
50074GS#TENCTRP2212A0.5600.0000.000%546.602543.68930/12/2022
50135CS#TENCTRP2304O0.042+0.002+5.000%298.200295.20019/04/2023
50179UB#TENCTRP2311A0.038+0.002+5.556%298.200295.20028/11/2023
50250SG#TENCTRP2308D0.040+0.001+2.564%298.200295.20030/08/2023
50269JP#TENCTRP2306R0.058-0.001-1.695%308.000305.00009/06/2023
50291HS#TENCTRP2306A0.052+0.003+6.122%304.380300.88030/06/2023
50314BP#TENCTRP2312K0.0470.0000.000%303.000300.00028/12/2023
50356CS#TENCTRP2304T0.034+0.001+3.030%294.000291.00017/04/2023
50390JP#TENCTRP2306S0.051+0.002+4.082%303.000300.00016/06/2023
50442SG#TENCTRP2307G0.032+0.001+3.226%294.000291.00031/07/2023
50459UB#TENCTRP2311B0.032+0.001+3.226%294.000291.00024/11/2023
50583SG#TENCTRP2306J0.037+0.001+2.778%296.000293.00030/06/2023
50702CS#TENCTRP2210L0.3200.0000.000%433.880430.88028/10/2022
50734UB#TENCTRP2311C0.026+0.001+4.000%291.000288.00008/11/2023
50740BI#TENCTRP2304C0.052-0.001-1.887%304.000300.00028/04/2023
50747VT#TENCTRP2309A0.0570.0000.000%307.800305.00026/09/2023
50775JP#TENCTRP2305J0.042+0.002+5.000%298.000295.00005/05/2023
50845UB#TENCTRP2211E0.4600.0000.000%508.000505.00024/11/2022
50861UB#TENCTRP2211F0.4900.0000.000%523.000520.00021/11/2022
50895CS#TENCTRP2304X0.024+0.001+4.348%288.000285.00014/04/2023
50903GS#TENCTRP2401B0.029+0.002+7.407%293.000290.00018/01/2024
50905GS#TENCTRP2401C0.0450.0000.000%303.000300.00019/01/2024
50924HS#TENCTRP2306B0.033+0.002+6.452%294.380290.88030/06/2023
50925BP#TENCTRP2212I0.5100.0000.000%527.184524.27229/12/2022
50973SG#TENCTRP2307H0.022+0.001+4.762%288.000285.00031/07/2023
51040UB#TENCTRP2311D0.021+0.001+5.000%288.000285.00013/11/2023
51091BI#TENCTRP2304D0.036+0.001+2.857%294.000290.00028/04/2023
51146MS#TENCTRP2308A0.049+0.002+4.255%303.000300.00031/08/2023
51147MS#TENCTRP2306B0.033+0.002+6.452%293.000290.00030/06/2023
51202CS#TENCTRP2212A0.5400.0000.000%540.800538.00029/12/2022
51214JP#TENCTRP2305K0.023+0.001+4.545%288.000285.00005/05/2023
51241JP#TENCTRP2303D0.3750.0000.000%468.000465.00017/03/2023
51400UB#TENCTRP2212E0.4800.0000.000%518.000515.00002/12/2022
51403UB#TENCTRP2212F0.5700.0000.000%563.000560.00030/12/2022
51455SG#TENCTRP2212D0.3100.0000.000%433.000430.00030/12/2022
51489BP#TENCTRP2311K0.0000.000%293.000290.00029/11/2023
51526HS#TENCTRP2212C0.3550.0000.000%452.880448.88029/12/2022
51533VT#TENCTRP2310A0.040+0.001+2.564%297.800295.00027/10/2023
51615CS#TENCTRP2210O0.4700.0000.000%507.800505.00028/10/2022
51624CS#TENCTRP2212B0.5200.0000.000%530.800528.00029/12/2022
51625CS#TENCTRP2212C0.5600.0000.000%550.800548.00029/12/2022
51690UB#TENCTRP2212P0.3100.0000.000%433.000430.00028/12/2022
51923HS#TENCTRP2306C0.013-0.002-13.333%284.380280.88030/06/2023
52070UB#TENCTRP2212G0.5000.0000.000%528.000525.00030/12/2022
52194JP#TENCTRP2306H0.3100.0000.000%438.000435.00016/06/2023
52235HS#TENCTRP2212D0.2750.0000.000%414.380410.88014/12/2022
52259VT#TENCTRP2210A0.6000.0000.000%560.000557.08721/10/2022
52266VT#TENCTRP2210B0.6600.0000.000%589.126586.21421/10/2022
52268VT#TENCTRP2210C0.6900.0000.000%603.689600.77728/10/2022
52270CS#TENCTRP2305N0.0000.000%271.400268.40012/05/2023
52316UB#TENCTRP2312B0.0000.000%271.400268.40028/12/2023
52317UB#TENCTRP2312C0.0000.000%283.000280.00029/12/2023
52394SG#TENCTRP2210A0.5900.0000.000%556.311553.39831/10/2022
52402SG#TENCTRP2311A0.0000.000%271.400268.40029/11/2023
52417CS#TENCTRP2210R0.4200.0000.000%486.000483.00028/10/2022
52418CS#TENCTRP2212D0.0000.000%561.000558.00029/12/2022
52419CS#TENCTRP2212E0.6000.0000.000%571.000568.00029/12/2022
52427JP#TENCTRP2307Q0.0000.000%278.000275.00007/07/2023
52472CS#TENCTRP2210M0.3100.0000.000%428.400425.40028/10/2022
52519JP#TENCTRP2307F0.3300.0000.000%448.000445.00014/07/2023
52585BP#TENCTRP2211G0.4750.0000.000%507.767504.85429/11/2022
52632CS#TENCTRP2210E0.5000.0000.000%515.340512.62128/10/2022
52634CS#TENCTRP2210F0.5300.0000.000%525.049522.33028/10/2022
52636CS#TENCTRP2210G0.5500.0000.000%534.757532.03928/10/2022
52639CS#TENCTRP2302B0.2550.0000.000%408.000405.00027/02/2023
52667UB#TENCTRP2211A0.5800.0000.000%556.311553.39830/11/2022
52791UB#TENCTRP2303P0.2550.0000.000%408.000405.00022/03/2023
52987SG#TENCTRP2211D0.5100.0000.000%528.000525.00030/11/2022
53179UB#TENCTRP2212I0.5300.0000.000%543.000540.00022/12/2022
53191CS#TENCTRP2210H0.4800.0000.000%504.660501.94228/10/2022
53233UB#TENCTRP2301A0.5900.0000.000%573.000570.00013/01/2023
53257SG#TENCTRP2211G0.3050.0000.000%428.400425.40030/11/2022
53416GS#TENCTRP2301B0.4650.0000.000%502.913500.00030/01/2023
53418GS#TENCTRP2301C0.4850.0000.000%512.621509.70927/01/2023
53419GS#TENCTRP2301D0.4400.0000.000%493.204490.29131/01/2023
53592SG#TENCTRP2210D0.5200.0000.000%523.301520.38831/10/2022
53603SG#TENCTRP2212A0.5700.0000.000%551.456548.54430/12/2022
53604SG#TENCTRP2212B0.6400.0000.000%585.437582.52430/12/2022
53608EA#TENCTRP2212A0.3750.0000.000%460.000457.00019/12/2022
53647SG#TENCTRP2211B0.6600.0000.000%595.146592.23330/11/2022
53708BI#TENCTRP2212U0.2950.0000.000%424.000420.00030/12/2022
53715BI#TENCTRP2212V0.3150.0000.000%434.000430.00030/12/2022
53805JP#TENCTRP2210A0.4800.0000.000%507.767504.85421/10/2022
53854CS#TENCTRP2210N0.2950.0000.000%422.400419.40028/10/2022
53929SG#TENCTRP2210I0.4250.0000.000%486.000483.00028/10/2022
54151GS#TENCTRP2301I0.3700.0000.000%463.000460.00026/01/2023
54267SG#TENCTRP2210O0.2950.0000.000%422.400419.40031/10/2022
54284UB#TENCTRP2212Q0.285-0.005-1.724%422.400419.40015/12/2022
54480BI#TENCTRP2212W0.2750.0000.000%414.000410.00030/12/2022
54513HS#TENCTRP2210A0.3050.0000.000%429.880425.88010/10/2022
54603BP#TENCTRP2212K0.4250.0000.000%493.000490.00029/12/2022
54604BP#TENCTRP2211X0.4500.0000.000%503.000500.00029/11/2022
54674JP#TENCTRP2301E0.2900.0000.000%423.000420.00020/01/2023
54803CS#TENCTRP2210I0.4450.0000.000%495.800493.00028/10/2022
54869BP#TENCTRP2211E0.2700.0000.000%413.000410.00029/11/2022
54870BP#TENCTRP2212O0.2850.0000.000%423.000420.00029/12/2022
54871BP#TENCTRP2211H0.3100.0000.000%433.000430.00029/11/2022
54969VT#TENCTRP2211A0.3100.0000.000%427.800425.00030/11/2022
55036GS#TENCTRP2302A0.3050.0000.000%433.000430.00028/02/2023
55075HT#TENCTRP2210J0.3150.0000.000%428.800425.80031/10/2022
55315UB#TENCTRP2212R0.2750.0000.000%415.000412.00005/12/2022
55398JP#TENCTRP2307K0.247+0.002+0.816%408.000405.00014/07/2023
55656BP#TENCTRP2211I0.2900.0000.000%423.000420.00029/11/2022
55765MS#TENCTRP2211A0.3150.0000.000%433.000430.00030/11/2022
55866CS#TENCTRP2301B0.199+0.001+0.505%378.880375.88027/01/2023
55969SG#TENCTRP2304C0.1950.0000.000%381.000378.00028/04/2023
56009JP#TENCTRP2305H0.199+0.002+1.015%383.000380.00012/05/2023
56017VT#TENCTRP2210G0.2750.0000.000%412.800410.00028/10/2022
56129CS#TENCTRP2304K0.2070.0000.000%386.880383.88025/04/2023
56189UB#TENCTRP2212S0.2800.0000.000%418.000415.00012/12/2022
56190UB#TENCTRP2210I0.3100.0000.000%428.000425.00027/10/2022
56212SG#TENCTRP2303F0.2110.0000.000%388.000385.00031/03/2023
56288UB#TENCTRP2304B0.2110.0000.000%388.000385.00004/04/2023
56409JP#TENCTRP2302D0.2700.0000.000%413.000410.00010/02/2023
56453MS#TENCTRP2303B0.2550.0000.000%411.000408.00031/03/2023
56495UB#TENCTRP2212B0.4500.0000.000%503.000500.00022/12/2022
56496UB#TENCTRP2212C0.5500.0000.000%551.000548.00030/12/2022
56531CS#TENCTRP2304L0.2000.0000.000%383.200380.20025/04/2023
56533CS#TENCTRP2304M0.2190.0000.000%393.000390.00021/04/2023
56550GS#TENCTRP2302B0.3250.0000.000%443.000440.00015/02/2023
56567GS#TENCTRP2302C0.2900.0000.000%423.000420.00010/02/2023
56579VT#TENCTRP2302B0.2350.0000.000%397.800395.00028/02/2023
56604JP#TENCTRP2307L0.219+0.001+0.459%393.000390.00014/07/2023
56707UB#TENCTRP2303U0.2030.0000.000%383.200380.20017/03/2023
56719SG#TENCTRP2210Q0.2750.0000.000%413.000410.00031/10/2022
56730UB#TENCTRP2304C0.2200.0000.000%393.000390.00012/04/2023
56779SG#TENCTRP2304D0.2380.0000.000%403.000400.00028/04/2023
56801CS#TENCTRP2212G0.2700.0000.000%415.000412.00029/12/2022
56845GS#TENCTRP2306I0.2380.0000.000%403.000400.00023/06/2023
56852BI#TENCTRP2212F0.1840.0000.000%369.000365.00030/12/2022
56853BI#TENCTRP2212K0.2150.0000.000%384.000380.00030/12/2022
56854BI#TENCTRP2212B0.2450.0000.000%399.000395.00030/12/2022
56879HS#TENCTRP2212G0.235+0.001+0.427%394.380390.88022/12/2022
56913CS#TENCTRP2304N0.1650.0000.000%365.000362.00024/04/2023
56914CS#TENCTRP2305A0.1750.0000.000%371.880368.88005/05/2023
56976SG#TENCTRP2302O0.1690.0000.000%365.000362.00028/02/2023
57033UB#TENCTRP2303V0.1680.0000.000%365.000362.00010/03/2023
57034UB#TENCTRP2304D0.181+0.001+0.556%373.000370.00013/04/2023
57112JP#TENCTRP2307M0.2090.0000.000%388.000385.00007/07/2023
57189HS#TENCTRP2212H0.2090.0000.000%382.380378.88008/12/2022
57212BP#TENCTRP2312D0.1850.0000.000%383.000380.00028/12/2023
57213BP#TENCTRP2311C0.2050.0000.000%393.000390.00029/11/2023
57214BP#TENCTRP2312E0.2210.0000.000%403.000400.00028/12/2023
57224GS#TENCTRP2302D0.2650.0000.000%413.000410.00017/02/2023
57249UB#TENCTRP2303W0.1940.0000.000%378.000375.00002/03/2023
57253UB#TENCTRP2303X0.2370.0000.000%401.000398.00028/03/2023
57325SG#TENCTRP2303G0.1820.0000.000%373.000370.00031/03/2023
57370UB#TENCTRP2212J0.4200.0000.000%488.000485.00022/12/2022
57426VT#TENCTRP2303B0.2050.0000.000%382.800380.00010/03/2023
57446JP#TENCTRP2307N0.191+0.001+0.526%378.000375.00014/07/2023
57558HS#TENCTRP2212I0.1790.0000.000%367.380363.88020/12/2022
57687GS#TENCTRP2307A0.218+0.001+0.461%393.000390.00011/07/2023
57689JP#TENCTRP2307O0.1710.0000.000%368.000365.00007/07/2023
57817BP#TENCTRP2312F0.1500.0000.000%363.000360.00028/12/2023
57821BP#TENCTRP2311D0.1700.0000.000%373.000370.00029/11/2023
57960BI#TENCTRP2212I0.1540.0000.000%354.000350.00030/12/2022
57988VT#TENCTRP2303C0.1750.0000.000%367.800365.00017/03/2023
58098MS#TENCTRP2212C0.3300.0000.000%443.000440.00030/12/2022
58106MS#TENCTRP2212D0.3000.0000.000%426.000423.00030/12/2022
58111JP#TENCTRP2308B0.160+0.001+0.629%363.000360.00011/08/2023
58124GS#TENCTRP2307B0.197+0.001+0.510%383.000380.00025/07/2023
58150CS#TENCTRP2304Q0.141+0.001+0.714%352.600349.60025/04/2023
58221UB#TENCTRP2303Z0.1430.0000.000%352.600349.60031/03/2023
58262JP#TENCTRP2307P0.1810.0000.000%373.000370.00007/07/2023
58300UB#TENCTRP2212A0.5500.0000.000%546.602543.68930/12/2022
58340UB#TENCTRP2303A0.154+0.001+0.654%358.000355.00022/03/2023
58407SG#TENCTRP2304F0.144-0.001-0.690%354.600351.60028/04/2023
58410SG#TENCTRP2307A0.2150.0000.000%393.000390.00031/07/2023
58510CS#TENCTRP2304R0.131+0.001+0.769%347.200344.20020/04/2023
58517JP#TENCTRP2211A0.5600.0000.000%546.602543.68911/11/2022
58652GS#TENCTRP2307C0.1780.0000.000%373.000370.00025/07/2023
58740SG#TENCTRP2303I0.133+0.003+2.308%347.200344.20031/03/2023
58773UB#TENCTRP2303B0.1350.0000.000%348.000345.00015/03/2023
58844JP#TENCTRP2308C0.1500.0000.000%358.000355.00018/08/2023
58961VT#TENCTRP2303D0.1460.0000.000%352.800350.00031/03/2023
59060BI#TENCTRP2212J0.1440.0000.000%349.000345.00030/12/2022
59184BP#TENCTRP2311E0.1340.0000.000%353.000350.00029/11/2023
59257HS#TENCTRP2212J0.1520.0000.000%354.380350.88030/12/2022
59399JP#TENCTRP2303I0.148+0.002+1.370%353.000350.00017/03/2023
59415CS#TENCTRP2304S0.151+0.001+0.667%358.000355.00027/04/2023
59916SG#TENCTRP2212K0.2800.0000.000%418.000415.00030/12/2022
60172JP#TENCTRP2302A0.4150.0000.000%488.000485.00017/02/2023
60741GS#TENCTRP2307D0.1600.0000.000%363.000360.00026/07/2023
61502CS#TENCTRP2304U0.1190.0000.000%341.000338.00019/04/2023
61570UB#TENCTRP2304H0.1220.0000.000%342.000339.00004/04/2023
61599CS#TENCTRP2210U0.4100.0000.000%477.880474.88028/10/2022
61660SG#TENCTRP2304H0.124+0.002+1.639%343.000340.00028/04/2023
61694JP#TENCTRP2304A0.2900.0000.000%428.000425.00021/04/2023
61770UB#TENCTRP2211H0.4000.0000.000%478.000475.00025/11/2022
61895BP#TENCTRP2212C0.5900.0000.000%566.019563.10729/12/2022
61903BP#TENCTRP2212D0.6100.0000.000%575.728572.81629/12/2022
61904BP#TENCTRP2211C0.6300.0000.000%585.437582.52429/11/2022
61914BP#TENCTRP2212E0.6500.0000.000%595.146592.23329/12/2022
61977JP#TENCTRP2303A0.4450.0000.000%503.000500.00010/03/2023
62038JP#TENCTRP2306K0.1340.0000.000%348.000345.00009/06/2023
62098SG#TENCTRP2303L0.116+0.001+0.870%339.000336.00031/03/2023
62242GS#TENCTRP2309A0.1340.0000.000%353.000350.00028/09/2023
62276HS#TENCTRP2302A0.118+0.002+1.724%340.380336.88028/02/2023
62648UB#TENCTRP2303C0.115+0.001+0.877%338.000335.00029/03/2023
62825BP#TENCTRP2311F0.117+0.003+2.632%343.000340.00029/11/2023
62882JP#TENCTRP2303B0.4250.0000.000%493.000490.00010/03/2023
63015GS#TENCTRP2309B0.1160.0000.000%343.000340.00029/09/2023
63038JP#TENCTRP2304G0.1170.0000.000%338.000335.00014/04/2023
63073BP#TENCTRP2211Y0.0000.000%483.000480.00029/11/2022
63177VT#TENCTRP2210D0.4950.0000.000%520.800518.00028/10/2022
63234JP#TENCTRP2304H0.1270.0000.000%343.000340.00014/04/2023
63340VT#TENCTRP2304A0.1170.0000.000%337.800335.00014/04/2023
63362UB#TENCTRP2212K0.4100.0000.000%483.000480.00002/12/2022
63579SG#TENCTRP2210K0.4000.0000.000%475.000472.00031/10/2022
63857MS#TENCTRP2306A0.160+0.002+1.266%363.000360.00030/06/2023
63858MS#TENCTRP2304A0.124+0.001+0.813%343.000340.00028/04/2023
63956BP#TENCTRP2211Z0.3700.0000.000%463.000460.00029/11/2022
63961BP#TENCTRP2211A0.3900.0000.000%473.000470.00029/11/2022
64106CS#TENCTRP2210V0.3550.0000.000%450.400447.40028/10/2022
64119CS#TENCTRP2210W0.3700.0000.000%458.000455.00028/10/2022
64194BP#TENCTRP2212P0.4500.0000.000%498.058495.14629/12/2022
64219VT#TENCTRP2210E0.4000.0000.000%472.800470.00028/10/2022
64374JP#TENCTRP2301B0.3900.0000.000%473.000470.00013/01/2023
64377JP#TENCTRP2212D0.3550.0000.000%453.000450.00016/12/2022
64496UB#TENCTRP2212L0.3450.0000.000%450.400447.40006/12/2022
64505UB#TENCTRP2211I0.3700.0000.000%463.000460.00029/11/2022
64667SG#TENCTRP2211E0.3750.0000.000%463.000460.00030/11/2022
64686GS#TENCTRP2212M0.5200.0000.000%527.184524.27213/12/2022
64687GS#TENCTRP2212N0.5800.0000.000%556.311553.39814/12/2022
64688GS#TENCTRP2212O0.6000.0000.000%566.019563.10715/12/2022
64689GS#TENCTRP2211A0.6400.0000.000%585.437582.52410/11/2022
64703GS#TENCTRP2301F0.4100.0000.000%483.000480.00018/01/2023
65015CS#TENCTRP2210Y0.3900.0000.000%467.880464.88028/10/2022
65030BP#TENCTRP2212N0.0000.000%473.000470.00029/12/2022
65034BP#TENCTRP2211B0.3700.0000.000%463.000460.00029/11/2022
65178BI#TENCTRP2212P0.3350.0000.000%444.000440.00030/12/2022
65179BI#TENCTRP2212Q0.3550.0000.000%454.000450.00030/12/2022
65185BI#TENCTRP2212R0.3750.0000.000%464.000460.00030/12/2022
65186BI#TENCTRP2212S0.3950.0000.000%474.000470.00030/12/2022
65189BI#TENCTRP2212T0.4200.0000.000%484.000480.00030/12/2022
65228JP#TENCTRP2304C0.2700.0000.000%418.000415.00021/04/2023
65274JP#TENCTRP2301C0.3700.0000.000%463.000460.00013/01/2023
65559UB#TENCTRP2211J0.3650.0000.000%457.800454.80004/11/2022
65560UB#TENCTRP2212M0.3850.0000.000%471.000468.00005/12/2022
65709SG#TENCTRP2212C0.3400.0000.000%448.000445.00030/12/2022
65820GS#TENCTRP2301G0.3900.0000.000%473.000470.00011/01/2023
66021CS#TENCTRP2210Z0.3600.0000.000%453.000450.00028/10/2022
66022CS#TENCTRP2212F0.3750.0000.000%463.000460.00029/12/2022
66121GS#TENCTRP2212B0.4550.0000.000%498.058495.14629/12/2022
66387JP#TENCTRP2302B0.4050.0000.000%483.000480.00010/02/2023
66446SG#TENCTRP2210L0.3600.0000.000%453.000450.00028/10/2022
66700BP#TENCTRP2212M0.3250.0000.000%443.000440.00029/12/2022
66705BP#TENCTRP2211F0.3500.0000.000%453.000450.00029/11/2022
66896MS#TENCTRP2212A0.3700.0000.000%461.000458.00030/12/2022
67087CS#TENCTRP2210B0.3500.0000.000%446.000443.00028/10/2022
67222VT#TENCTRP2210F0.3300.0000.000%442.800440.00028/10/2022
67329JP#TENCTRP2303C0.3550.0000.000%458.000455.00010/03/2023
67369JP#TENCTRP2302C0.3300.0000.000%443.000440.00010/02/2023
67370UB#TENCTRP2304A0.2600.0000.000%413.000410.00013/04/2023
67495GS#TENCTRP2301H0.3500.0000.000%453.000450.00027/01/2023
67769UB#TENCTRP2211K0.3300.0000.000%443.000440.00025/11/2022
67786BI#TENCTRP2301A0.1230.0000.000%339.000335.00030/01/2023
67988CS#TENCTRP2210C0.3300.0000.000%438.000435.00028/10/2022
68153CS#TENCTRP2305I0.109+0.001+0.926%336.000333.00004/05/2023
68185UB#TENCTRP2307G0.096+0.001+1.053%328.800325.80018/07/2023
68187SG#TENCTRP2210M0.3250.0000.000%438.000435.00028/10/2022
68231HS#TENCTRP2304D0.1560.0000.000%360.380356.88028/04/2023
68261SG#TENCTRP2306G0.094+0.002+2.174%328.600325.60030/06/2023
68361UB#TENCTRP2211L0.3200.0000.000%438.000435.00011/11/2022
68384SG#TENCTRP2309A0.099-0.002-1.980%333.000330.00029/09/2023
68413UB#TENCTRP2308A0.1020.0000.000%333.000330.00009/08/2023
68710CS#TENCTRP2304H0.092+0.003+3.371%326.000323.00026/04/2023
68753GS#TENCTRP2312C0.0980.0000.000%333.000330.00028/12/2023
68856SG#TENCTRP2308B0.084+0.003+3.704%323.400320.40031/08/2023
68892UB#TENCTRP2306K0.085+0.001+1.190%323.400320.40030/06/2023
68951CS#TENCTRP2304E0.0820.0000.000%321.000318.00028/04/2023
68985SG#TENCTRP2307E0.075+0.002+2.740%317.400314.40031/07/2023
69030UB#TENCTRP2308B0.0730.0000.000%317.400314.40017/08/2023
69053JP#TENCTRP2306P0.0970.0000.000%328.000325.00009/06/2023
69117BP#TENCTRP2212G0.5500.0000.000%546.602543.68929/12/2022
69121BP#TENCTRP2211D0.5800.0000.000%556.311553.39829/11/2022
69140HS#TENCTRP2304E0.0910.0000.000%327.380323.88021/04/2023
69167SG#TENCTRP2308C0.066+0.003+4.762%312.800309.80031/08/2023
69213UB#TENCTRP2308C0.066+0.001+1.538%312.800309.80003/08/2023
69271BI#TENCTRP2304A0.073+0.004+5.797%314.000310.00028/04/2023
69272BI#TENCTRP2304B0.0900.0000.000%324.000320.00028/04/2023
69280MS#TENCTRP2307A0.085+0.001+1.190%323.000320.00031/07/2023
69289CS#TENCTRP2305J0.068+0.001+1.493%313.000310.00003/05/2023
69305BP#TENCTRP2311I0.065+0.001+1.562%313.000310.00029/11/2023
69306BP#TENCTRP2312J0.0000.000%323.000320.00028/12/2023
69307BP#TENCTRP2311J0.0000.000%333.000330.00029/11/2023
69320VT#TENCTRP2304D0.1000.0000.000%328.800326.00006/04/2023
69330HS#TENCTRP2304F0.0670.0000.000%314.380310.88014/04/2023
69363JP#TENCTRP2306Q0.079+0.001+1.282%318.000315.00009/06/2023
69466CS#TENCTRP2304B0.101+0.001+1.000%331.000328.00018/04/2023
69545UB#TENCTRP2307I0.059+0.002+3.509%309.000306.00028/07/2023
69592SG#TENCTRP2307F0.0620.0000.000%311.000308.00031/07/2023
69703GS#TENCTRP2312D0.0800.0000.000%323.000320.00029/12/2023
69729JP#TENCTRP2301D0.3100.0000.000%433.000430.00020/01/2023
69855CS#TENCTRP2304J0.053+0.002+3.922%304.600301.60018/04/2023
69876UB#TENCTRP2307J0.052+0.002+4.000%304.600301.60026/07/2023
69922SG#TENCTRP2306I0.0510.0000.000%304.600301.60029/06/2023
69926VT#TENCTRP2307A0.078+0.002+2.632%318.800316.00007/07/2023
69956JP#TENCTRP2304L0.087+0.002+2.353%323.000320.00014/04/2023
69972MS#TENCTRP2309A0.065+0.001+1.562%313.000310.00029/09/2023
69977GS#TENCTRP2401A0.0620.0000.000%313.000310.00025/01/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 06/10/2022 17:59
  Real time quote last updated: 06/10/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.