Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50631 | VT#HSTECRC2301C | 0.087 | +0.026 | +42.623% | 4,300.000 | 4,400.000 | 30/01/2023 |
51387 | SG#HSTECRC2212P | 0.144 | +0.024 | +20.000% | 3,700.000 | 3,800.000 | 29/12/2022 |
51589 | BP#HSTECRC2312B | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 28/12/2023 |
51795 | VT#HSTECRC2301A | 0.147 | +0.023 | +18.548% | 3,700.000 | 3,800.000 | 30/01/2023 |
53061 | UB#HSTECRC2212M | 0.132 | +0.022 | +20.000% | 3,800.000 | 3,900.000 | 29/12/2022 |
53735 | JP#HSTECRC2301A | 0.145 | +0.024 | +19.835% | 3,700.000 | 3,800.000 | 30/01/2023 |
53859 | HS#HSTECRC2212B | 0.132 | +0.022 | +20.000% | 3,800.000 | 3,900.000 | 29/12/2022 |
54128 | HS#HSTECRC2212E | 0.075 | +0.022 | +41.509% | 4,368.000 | 4,468.000 | 29/12/2022 |
54272 | UB#HSTECRC2301C | 0.074 | +0.024 | +48.000% | 4,400.000 | 4,500.000 | 30/01/2023 |
55594 | JP#HSTECRC2301D | 0.083 | +0.023 | +38.333% | 4,300.000 | 4,400.000 | 30/01/2023 |
55805 | SG#HSTECRC2212V | 0.074 | 0.000 | 0.000% | 4,400.000 | 4,500.000 | 29/12/2022 |
56052 | HS#HSTECRC2211I | 0.162 | +0.023 | +16.547% | 3,500.000 | 3,600.000 | 29/11/2022 |
56614 | SG#HSTECRC2212E | 0.191 | +0.024 | +14.371% | 3,200.000 | 3,300.000 | 29/12/2022 |
58211 | JP#HSTECRC2209E | 0.181 | +0.023 | +14.557% | 3,300.000 | 3,400.000 | 29/09/2022 |
58284 | BP#HSTECRC2212K | 0.175 | +0.022 | +14.379% | 3,400.000 | 3,500.000 | 29/12/2022 |
58601 | JP#HSTECRC2212B | 0.184 | +0.023 | +14.286% | 3,300.000 | 3,400.000 | 29/12/2022 |
58809 | SG#HSTECRC2212H | 0.222 | +0.023 | +11.558% | 2,900.000 | 3,000.000 | 29/12/2022 |
59372 | HS#HSTECRC2211E | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 29/11/2022 |
59375 | HS#HSTECRC2211F | 0.220 | +0.022 | +11.111% | 2,900.000 | 3,000.000 | 29/11/2022 |
59716 | CS#HSTECRC2212F | 0.226 | +0.023 | +11.330% | 2,900.000 | 3,000.000 | 29/12/2022 |
59719 | CS#HSTECRC2212G | 0.270 | +0.021 | +8.434% | 2,400.000 | 2,500.000 | 29/12/2022 |
59842 | JP#HSTECRC2212C | 0.223 | +0.023 | +11.500% | 2,900.000 | 3,000.000 | 29/12/2022 |
59895 | VT#HSTECRC2212C | | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 29/12/2022 |
60518 | SG#HSTECRC2303B | 0.245 | +0.023 | +10.360% | 2,700.000 | 2,800.000 | 30/03/2023 |
60749 | UB#HSTECRC2212B | 0.224 | +0.024 | +12.000% | 2,900.000 | 3,000.000 | 29/12/2022 |
60800 | UB#HSTECRC2212C | 0.152 | +0.022 | +16.923% | 3,600.000 | 3,700.000 | 29/12/2022 |
60803 | UB#HSTECRC2212D | 0.194 | +0.024 | +14.118% | 3,200.000 | 3,300.000 | 29/12/2022 |
61622 | JP#HSTECRC2212F | 0.163 | +0.023 | +16.429% | 3,500.000 | 3,600.000 | 29/12/2022 |
61630 | HS#HSTECRC2211G | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 29/11/2022 |
61738 | VT#HSTECRC2303A | 0.255 | +0.021 | +8.974% | 2,600.000 | 2,700.000 | 30/03/2023 |
62099 | JP#HSTECRC2303A | 0.260 | +0.018 | +7.438% | 2,500.000 | 2,600.000 | 30/03/2023 |
62505 | UB#HSTECRC2212E | 0.270 | +0.021 | +8.434% | 2,400.000 | 2,500.000 | 29/12/2022 |
62803 | SG#HSTECRC2212I | 0.270 | +0.021 | +8.434% | 2,400.000 | 2,500.000 | 29/12/2022 |
62819 | SG#HSTECRC2212J | 0.174 | +0.025 | +16.779% | 3,400.000 | 3,500.000 | 29/12/2022 |
64239 | CS#HSTECRC2212I | 0.176 | +0.023 | +15.033% | 3,400.000 | 3,500.000 | 29/12/2022 |
65195 | UB#HSTECRC2212N | 0.113 | +0.023 | +25.556% | 4,000.000 | 4,100.000 | 29/12/2022 |
65400 | VT#HSTECRC2212D | 0.177 | +0.024 | +15.686% | 3,400.000 | 3,500.000 | 29/12/2022 |
65772 | SG#HSTECRC2303D | 0.104 | +0.024 | +30.000% | 4,100.000 | 4,200.000 | 30/03/2023 |
67808 | UB#HSTECRC2212F | 0.174 | +0.024 | +16.000% | 3,400.000 | 3,500.000 | 29/12/2022 |
68583 | UB#HSTECRC2212O | 0.092 | +0.023 | +33.333% | 4,200.000 | 4,300.000 | 29/12/2022 |
69196 | JP#HSTECRC2301B | 0.104 | +0.023 | +28.395% | 4,100.000 | 4,200.000 | 30/01/2023 |
69419 | HS#HSTECRC2212C | 0.107 | +0.025 | +30.488% | 4,068.000 | 4,168.000 | 29/12/2022 |
69928 | VT#HSTECRC2301B | 0.117 | +0.023 | +24.468% | 4,000.000 | 4,100.000 | 30/01/2023 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50396 | HS#HSTECRP2211A | | 0.000 | 0.000% | 5,888.000 | 5,788.000 | 29/11/2022 |
51876 | VT#HSTECRP2212C | | 0.000 | 0.000% | 6,300.000 | 6,200.000 | 29/12/2022 |
52612 | BP#HSTECRP2212B | 0.201 | -0.022 | -9.865% | 7,100.000 | 7,000.000 | 29/12/2022 |
52880 | JP#HSTECRP2209A | 0.068 | -0.021 | -23.596% | 5,700.000 | 5,600.000 | 29/09/2022 |
53700 | HS#HSTECRP2212C | | 0.000 | 0.000% | 5,038.000 | 4,938.000 | 29/12/2022 |
53825 | VT#HSTECRP2212D | 0.019 | 0.000 | 0.000% | 5,000.000 | 4,900.000 | 29/12/2022 |
54326 | UB#HSTECRP2209B | 0.027 | -0.022 | -44.898% | 5,300.000 | 5,200.000 | 29/09/2022 |
54927 | HS#HSTECRP2211B | 0.035 | -0.021 | -37.500% | 5,388.000 | 5,288.000 | 29/11/2022 |
54990 | VT#HSTECRP2206B | 0.193 | 0.000 | 0.000% | 6,600.000 | 6,500.000 | 29/06/2022 |
55094 | SG#HSTECRP2312B | 0.027 | -0.020 | -42.553% | 5,300.000 | 5,200.000 | 28/12/2023 |
55260 | SG#HSTECRP2209A | 0.208 | -0.022 | -9.565% | 7,100.000 | 7,000.000 | 29/09/2022 |
55595 | JP#HSTECRP2212G | 0.027 | -0.021 | -43.750% | 5,300.000 | 5,200.000 | 29/12/2022 |
56371 | JP#HSTECRP2206A | 0.149 | -0.023 | -13.372% | 6,500.000 | 6,400.000 | 29/06/2022 |
56657 | HS#HSTECRP2206B | | 0.000 | 0.000% | 6,500.000 | 6,400.000 | 29/06/2022 |
56847 | CS#HSTECRP2207B | 0.017 | -0.016 | -48.485% | 5,100.000 | 5,000.000 | 28/07/2022 |
57155 | SG#HSTECRP2206B | 0.141 | -0.023 | -14.024% | 6,400.000 | 6,300.000 | 29/06/2022 |
57613 | JP#HSTECRP2212A | 0.013 | -0.017 | -56.667% | 5,100.000 | 5,000.000 | 29/12/2022 |
58288 | BP#HSTECRP2212E | 0.015 | -0.020 | -57.143% | 5,100.000 | 5,000.000 | 29/12/2022 |
60176 | HS#HSTECRP2206C | | 0.000 | 0.000% | 6,200.000 | 6,100.000 | 29/06/2022 |
60550 | VT#HSTECRP2206D | 0.121 | -0.023 | -15.972% | 6,200.000 | 6,100.000 | 29/06/2022 |
60824 | UB#HSTECRP2206F | 0.087 | -0.023 | -20.909% | 5,900.000 | 5,800.000 | 29/06/2022 |
61132 | UB#HSTECRP2206B | 0.110 | -0.022 | -16.667% | 6,100.000 | 6,000.000 | 29/06/2022 |
62255 | SG#HSTECRP2206C | 0.109 | -0.024 | -18.045% | 6,100.000 | 6,000.000 | 29/06/2022 |
62963 | SG#HSTECRP2212B | 0.010 | -0.019 | -65.517% | 5,100.000 | 5,000.000 | 29/12/2022 |
64524 | UB#HSTECRP2209A | 0.066 | -0.024 | -26.667% | 5,700.000 | 5,600.000 | 29/09/2022 |
66112 | VT#HSTECRP2209A | 0.077 | -0.025 | -24.510% | 5,800.000 | 5,700.000 | 29/09/2022 |
66843 | BP#HSTECRP2212C | | 0.000 | 0.000% | 6,100.000 | 6,000.000 | 29/12/2022 |
67111 | CS#HSTECRP2207A | 0.059 | -0.024 | -28.916% | 5,600.000 | 5,500.000 | 28/07/2022 |
67250 | VT#HSTECRP2209B | 0.037 | -0.023 | -38.333% | 5,400.000 | 5,300.000 | 29/09/2022 |
67876 | UB#HSTECRP2212D | 0.011 | -0.017 | -60.714% | 5,100.000 | 5,000.000 | 29/12/2022 |
67915 | BP#HSTECRP2212D | 0.058 | -0.021 | -26.582% | 5,600.000 | 5,500.000 | 29/12/2022 |
68342 | UB#HSTECRP2207A | 0.047 | -0.022 | -31.884% | 5,500.000 | 5,400.000 | 28/07/2022 |
68850 | SG#HSTECRP2210A | 0.047 | -0.023 | -32.857% | 5,500.000 | 5,400.000 | 28/10/2022 |
69178 | SG#HSTECRP2303A | 0.103 | -0.023 | -18.254% | 6,100.000 | 6,000.000 | 30/03/2023 |
69414 | VT#HSTECRP2206A | 0.135 | 0.000 | 0.000% | 7,350.000 | 7,250.000 | 29/06/2022 |
|