53859 HS#HSTECRC2212B (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53859 HS#HSTECRC2212B (R BULL)

Nominal

0.132 +0.022 (+20.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50631	VT#HSTECRC2301C	0.087	+0.026	+42.623%	4,300.000	4,400.000	30/01/2023
51387	SG#HSTECRC2212P	0.144	+0.024	+20.000%	3,700.000	3,800.000	29/12/2022
51589	BP#HSTECRC2312B		0.000	0.000%	3,900.000	4,000.000	28/12/2023
51795	VT#HSTECRC2301A	0.147	+0.023	+18.548%	3,700.000	3,800.000	30/01/2023
53061	UB#HSTECRC2212M	0.132	+0.022	+20.000%	3,800.000	3,900.000	29/12/2022
53735	JP#HSTECRC2301A	0.145	+0.024	+19.835%	3,700.000	3,800.000	30/01/2023
53859	HS#HSTECRC2212B	0.132	+0.022	+20.000%	3,800.000	3,900.000	29/12/2022
54128	HS#HSTECRC2212E	0.075	+0.022	+41.509%	4,368.000	4,468.000	29/12/2022
54272	UB#HSTECRC2301C	0.074	+0.024	+48.000%	4,400.000	4,500.000	30/01/2023
55594	JP#HSTECRC2301D	0.083	+0.023	+38.333%	4,300.000	4,400.000	30/01/2023
55805	SG#HSTECRC2212V	0.074	0.000	0.000%	4,400.000	4,500.000	29/12/2022
56052	HS#HSTECRC2211I	0.162	+0.023	+16.547%	3,500.000	3,600.000	29/11/2022
56614	SG#HSTECRC2212E	0.191	+0.024	+14.371%	3,200.000	3,300.000	29/12/2022
58211	JP#HSTECRC2209E	0.181	+0.023	+14.557%	3,300.000	3,400.000	29/09/2022
58284	BP#HSTECRC2212K	0.175	+0.022	+14.379%	3,400.000	3,500.000	29/12/2022
58601	JP#HSTECRC2212B	0.184	+0.023	+14.286%	3,300.000	3,400.000	29/12/2022
58809	SG#HSTECRC2212H	0.222	+0.023	+11.558%	2,900.000	3,000.000	29/12/2022
59372	HS#HSTECRC2211E		0.000	0.000%	3,200.000	3,300.000	29/11/2022
59375	HS#HSTECRC2211F	0.220	+0.022	+11.111%	2,900.000	3,000.000	29/11/2022
59716	CS#HSTECRC2212F	0.226	+0.023	+11.330%	2,900.000	3,000.000	29/12/2022
59719	CS#HSTECRC2212G	0.270	+0.021	+8.434%	2,400.000	2,500.000	29/12/2022
59842	JP#HSTECRC2212C	0.223	+0.023	+11.500%	2,900.000	3,000.000	29/12/2022
59895	VT#HSTECRC2212C		0.000	0.000%	3,000.000	3,100.000	29/12/2022
60518	SG#HSTECRC2303B	0.245	+0.023	+10.360%	2,700.000	2,800.000	30/03/2023
60749	UB#HSTECRC2212B	0.224	+0.024	+12.000%	2,900.000	3,000.000	29/12/2022
60800	UB#HSTECRC2212C	0.152	+0.022	+16.923%	3,600.000	3,700.000	29/12/2022
60803	UB#HSTECRC2212D	0.194	+0.024	+14.118%	3,200.000	3,300.000	29/12/2022
61622	JP#HSTECRC2212F	0.163	+0.023	+16.429%	3,500.000	3,600.000	29/12/2022
61630	HS#HSTECRC2211G		0.000	0.000%	2,600.000	2,700.000	29/11/2022
61738	VT#HSTECRC2303A	0.255	+0.021	+8.974%	2,600.000	2,700.000	30/03/2023
62099	JP#HSTECRC2303A	0.260	+0.018	+7.438%	2,500.000	2,600.000	30/03/2023
62505	UB#HSTECRC2212E	0.270	+0.021	+8.434%	2,400.000	2,500.000	29/12/2022
62803	SG#HSTECRC2212I	0.270	+0.021	+8.434%	2,400.000	2,500.000	29/12/2022
62819	SG#HSTECRC2212J	0.174	+0.025	+16.779%	3,400.000	3,500.000	29/12/2022
64239	CS#HSTECRC2212I	0.176	+0.023	+15.033%	3,400.000	3,500.000	29/12/2022
65195	UB#HSTECRC2212N	0.113	+0.023	+25.556%	4,000.000	4,100.000	29/12/2022
65400	VT#HSTECRC2212D	0.177	+0.024	+15.686%	3,400.000	3,500.000	29/12/2022
65772	SG#HSTECRC2303D	0.104	+0.024	+30.000%	4,100.000	4,200.000	30/03/2023
67808	UB#HSTECRC2212F	0.174	+0.024	+16.000%	3,400.000	3,500.000	29/12/2022
68583	UB#HSTECRC2212O	0.092	+0.023	+33.333%	4,200.000	4,300.000	29/12/2022
69196	JP#HSTECRC2301B	0.104	+0.023	+28.395%	4,100.000	4,200.000	30/01/2023
69419	HS#HSTECRC2212C	0.107	+0.025	+30.488%	4,068.000	4,168.000	29/12/2022
69928	VT#HSTECRC2301B	0.117	+0.023	+24.468%	4,000.000	4,100.000	30/01/2023

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50396	HS#HSTECRP2211A		0.000	0.000%	5,888.000	5,788.000	29/11/2022
51876	VT#HSTECRP2212C		0.000	0.000%	6,300.000	6,200.000	29/12/2022
52612	BP#HSTECRP2212B	0.201	-0.022	-9.865%	7,100.000	7,000.000	29/12/2022
52880	JP#HSTECRP2209A	0.068	-0.021	-23.596%	5,700.000	5,600.000	29/09/2022
53700	HS#HSTECRP2212C		0.000	0.000%	5,038.000	4,938.000	29/12/2022
53825	VT#HSTECRP2212D	0.019	0.000	0.000%	5,000.000	4,900.000	29/12/2022
54326	UB#HSTECRP2209B	0.027	-0.022	-44.898%	5,300.000	5,200.000	29/09/2022
54927	HS#HSTECRP2211B	0.035	-0.021	-37.500%	5,388.000	5,288.000	29/11/2022
54990	VT#HSTECRP2206B	0.193	0.000	0.000%	6,600.000	6,500.000	29/06/2022
55094	SG#HSTECRP2312B	0.027	-0.020	-42.553%	5,300.000	5,200.000	28/12/2023
55260	SG#HSTECRP2209A	0.208	-0.022	-9.565%	7,100.000	7,000.000	29/09/2022
55595	JP#HSTECRP2212G	0.027	-0.021	-43.750%	5,300.000	5,200.000	29/12/2022
56371	JP#HSTECRP2206A	0.149	-0.023	-13.372%	6,500.000	6,400.000	29/06/2022
56657	HS#HSTECRP2206B		0.000	0.000%	6,500.000	6,400.000	29/06/2022
56847	CS#HSTECRP2207B	0.017	-0.016	-48.485%	5,100.000	5,000.000	28/07/2022
57155	SG#HSTECRP2206B	0.141	-0.023	-14.024%	6,400.000	6,300.000	29/06/2022
57613	JP#HSTECRP2212A	0.013	-0.017	-56.667%	5,100.000	5,000.000	29/12/2022
58288	BP#HSTECRP2212E	0.015	-0.020	-57.143%	5,100.000	5,000.000	29/12/2022
60176	HS#HSTECRP2206C		0.000	0.000%	6,200.000	6,100.000	29/06/2022
60550	VT#HSTECRP2206D	0.121	-0.023	-15.972%	6,200.000	6,100.000	29/06/2022
60824	UB#HSTECRP2206F	0.087	-0.023	-20.909%	5,900.000	5,800.000	29/06/2022
61132	UB#HSTECRP2206B	0.110	-0.022	-16.667%	6,100.000	6,000.000	29/06/2022
62255	SG#HSTECRP2206C	0.109	-0.024	-18.045%	6,100.000	6,000.000	29/06/2022
62963	SG#HSTECRP2212B	0.010	-0.019	-65.517%	5,100.000	5,000.000	29/12/2022
64524	UB#HSTECRP2209A	0.066	-0.024	-26.667%	5,700.000	5,600.000	29/09/2022
66112	VT#HSTECRP2209A	0.077	-0.025	-24.510%	5,800.000	5,700.000	29/09/2022
66843	BP#HSTECRP2212C		0.000	0.000%	6,100.000	6,000.000	29/12/2022
67111	CS#HSTECRP2207A	0.059	-0.024	-28.916%	5,600.000	5,500.000	28/07/2022
67250	VT#HSTECRP2209B	0.037	-0.023	-38.333%	5,400.000	5,300.000	29/09/2022
67876	UB#HSTECRP2212D	0.011	-0.017	-60.714%	5,100.000	5,000.000	29/12/2022
67915	BP#HSTECRP2212D	0.058	-0.021	-26.582%	5,600.000	5,500.000	29/12/2022
68342	UB#HSTECRP2207A	0.047	-0.022	-31.884%	5,500.000	5,400.000	28/07/2022
68850	SG#HSTECRP2210A	0.047	-0.023	-32.857%	5,500.000	5,400.000	28/10/2022
69178	SG#HSTECRP2303A	0.103	-0.023	-18.254%	6,100.000	6,000.000	30/03/2023
69414	VT#HSTECRP2206A	0.135	0.000	0.000%	7,350.000	7,250.000	29/06/2022

Remark:	Related Securities Data is at least 15-min delayed, last update: 27/06/2022 17:59
	Real time quote last updated: 27/06/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.