Quote | Super Quote
52167 MS#MTUANRC2203A (R BULL)
RT  Nominal down0.195 -0.001 (-0.510%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50100CS#MTUANRC2209V0.094-0.002-2.083%194.000197.00029/09/2022
50309HT#MTUANRC2210A0.086-0.005-5.495%197.000200.00031/10/2022
50532UB#MTUANRC2209Q0.086-0.003-3.371%197.000200.00026/09/2022
50535UB#MTUANRC2211C0.1490.0000.000%167.000170.00022/11/2022
50653UB#MTUANRC2209R0.360-0.010-2.703%203.580206.58009/09/2022
50728SG#MTUANRC2209I0.080-0.002-2.439%200.000203.00030/09/2022
50824BP#MTUANRC2211I0.0000.000%197.000200.00029/11/2022
50873BI#MTUANRC2212I0.091-0.003-3.191%195.000198.00030/12/2022
50918HS#MTUANRC2209A0.081-0.003-3.571%197.880200.88030/09/2022
51002CS#MTUANRC2209W0.070-0.001-1.408%205.600208.60029/09/2022
51173UB#MTUANRC2210E0.067-0.004-5.634%205.600208.60021/10/2022
51247UB#MTUANRC2209S0.560+0.010+1.818%185.000188.00030/09/2022
51320SG#MTUANRC2208Q0.065-0.005-7.143%205.600208.60031/08/2022
51321SG#MTUANRC2210G0.086-0.003-3.371%197.000200.00031/10/2022
51396HT#MTUANRC2202D0.1910.0000.000%147.000150.00028/02/2022
51397HT#MTUANRC2202E0.1710.0000.000%157.000160.00028/02/2022
51398HT#MTUANRC2203B0.1510.0000.000%167.000170.00031/03/2022
51457BP#MTUANRC2211K0.127-0.002-1.550%177.000180.00029/11/2022
51496BI#MTUANRC2212K0.065-0.004-5.797%207.000210.00030/12/2022
51603BP#MTUANRC2211O0.0000.000%207.000210.00029/11/2022
51650UB#MTUANRC2203E0.167-0.002-1.183%157.000160.00028/03/2022
51651UB#MTUANRC2203F0.1870.0000.000%147.000150.00028/03/2022
51836JP#MTUANRC2212B0.068-0.002-2.857%207.000210.00016/12/2022
51882HS#MTUANRC2203A0.123+0.001+0.820%177.880180.88011/03/2022
51910HS#MTUANRC2203B0.1430.0000.000%167.880170.88011/03/2022
51919BI#MTUANRC2203C0.1510.0000.000%165.000168.00031/03/2022
51939VT#MTUANRC2201D0.1260.0000.000%177.000180.00028/01/2022
51940VT#MTUANRC2202B0.160-0.003-1.840%162.000165.00025/02/2022
51980UB#MTUANRC2209T0.066-0.002-2.941%207.000210.00016/09/2022
52112GS#MTUANRC2212B0.063-0.004-5.970%207.000210.00006/12/2022
52117HT#MTUANRC2202H0.0000.000%137.000140.00028/02/2022
52118HT#MTUANRC2203C0.0000.000%127.000130.00031/03/2022
52119HT#MTUANRC2202I0.0000.000%152.000155.00028/02/2022
52120HT#MTUANRC2202J0.0000.000%162.000165.00028/02/2022
52121HT#MTUANRC2203D0.140-0.002-1.408%172.000175.00031/03/2022
52167MS#MTUANRC2203A0.195-0.001-0.510%142.000145.00001/03/2022
52169MS#MTUANRC2202A0.144-0.001-0.690%167.000170.00025/02/2022
52183JP#MTUANRC2205A0.186-0.002-1.064%147.000150.00020/05/2022
52186JP#MTUANRC2205B0.157-0.002-1.258%162.000165.00020/05/2022
52227CS#MTUANRC2203C0.125-0.003-2.344%177.580180.58002/03/2022
52251CS#MTUANRC2203D0.145-0.001-0.685%167.580170.58003/03/2022
52255HT#MTUANRC2210B0.065-0.001-1.515%207.000210.00031/10/2022
52257CS#MTUANRC2203E0.165-0.001-0.602%157.580160.58004/03/2022
52379HT#MTUANRC2202A1.0500.0000.000%128.500131.50025/02/2022
52516HS#MTUANRC2209C0.069-0.001-1.429%204.880207.88023/09/2022
52518SG#MTUANRC2202K0.670+0.010+1.515%172.000175.00028/02/2022
52519SG#MTUANRC2203H0.175-0.001-0.568%152.000155.00031/03/2022
52521SG#MTUANRC2203I0.1540.0000.000%162.000165.00031/03/2022
52577GS#MTUANRC2203A0.146-0.001-0.680%167.000170.00031/03/2022
52581GS#MTUANRC2203B0.126-0.001-0.787%177.000180.00031/03/2022
52587GS#MTUANRC2203C0.187-0.001-0.532%147.000150.00031/03/2022
52725VT#MTUANRC2211A0.067-0.002-2.899%207.180210.18030/11/2022
52740SG#MTUANRC2201N0.620+0.020+3.333%177.000180.00031/01/2022
52741SG#MTUANRC2202J0.1850.0000.000%147.000150.00028/02/2022
52742SG#MTUANRC2202M0.1440.0000.000%167.000170.00028/02/2022
52743SG#MTUANRC2203J0.1650.0000.000%157.000160.00031/03/2022
52756GS#MTUANRC2212C0.075-0.002-2.597%202.000205.00005/12/2022
52821SG#MTUANRC2204B0.270+0.015+5.882%107.000110.00029/04/2022
52822JP#MTUANRC2212C0.088-0.003-3.297%197.000200.00016/12/2022
52953HT#MTUANRC2209C0.076+0.001+1.333%202.000205.00030/09/2022
53056VT#MTUANRC2203A0.1880.0000.000%147.080150.08025/03/2022
53088VT#MTUANRC2202C0.2180.0000.000%132.080135.08025/02/2022
53235UB#MTUANRC2203G0.670-0.010-1.471%172.000175.00028/03/2022
53282GS#MTUANRC2204A0.166-0.002-1.190%157.000160.00029/04/2022
53382HT#MTUANRC2201A0.6700.0000.000%168.800171.80025/01/2022
53764CS#MTUANRC2209Z0.057-0.006-9.524%210.000213.00029/09/2022
54129SG#MTUANRC2210I0.0540.0000.000%213.000216.00031/10/2022
54214UB#MTUANRC2210K0.0520.0000.000%213.400216.40021/10/2022
56327SG#MTUANRC2204C0.119-0.001-0.833%179.000182.00029/04/2022
56437JP#MTUANRC2206B0.127-0.001-0.781%177.000180.00010/06/2022
56464VT#MTUANRC2203D0.1410.0000.000%170.000173.00025/03/2022
56593GS#MTUANRC2208A0.202-0.003-1.463%137.000140.00031/08/2022
56598GS#MTUANRC2204D0.134-0.005-3.597%172.000175.00028/04/2022
56599GS#MTUANRC2207A0.155-0.004-2.516%162.000165.00021/07/2022
57533HT#MTUANRC2202B0.7700.0000.000%159.300162.30025/02/2022
58928SG#MTUANRC2203W0.112-0.002-1.754%183.000186.00031/03/2022
58929SG#MTUANRC2204E0.135-0.002-1.460%171.000174.00029/04/2022
59089HS#MTUANRC2206A0.1530.0000.000%162.880165.88030/06/2022
59092HS#MTUANRC2204A0.1010.0000.000%187.880190.88029/04/2022
59190CS#MTUANRC2204M0.111-0.005-4.310%183.880186.88028/04/2022
59198CS#MTUANRC2207A0.133-0.003-2.206%173.880176.88028/07/2022
59200CS#MTUANRC2207B0.154-0.001-0.645%163.880166.88028/07/2022
59202CS#MTUANRC2207C0.184-0.001-0.541%148.880151.88028/07/2022
59257CS#MTUANRC2207D0.0000.000%138.880141.88028/07/2022
59428SG#MTUANRC2205A0.2060.0000.000%137.000140.00030/05/2022
59431SG#MTUANRC2206B0.2260.0000.000%127.000130.00029/06/2022
59480HS#MTUANRC2205A0.1330.0000.000%172.880175.88020/05/2022
59484HS#MTUANRC2204B0.1630.0000.000%157.880160.88029/04/2022
59485HS#MTUANRC2204C0.182-0.001-0.546%147.880150.88029/04/2022
59506BI#MTUANRC2203H0.193-0.002-1.026%145.000148.00031/03/2022
59555CS#MTUANRC2207E0.0000.000%153.880156.88028/07/2022
59556CS#MTUANRC2207F0.224-0.001-0.444%128.880131.88028/07/2022
59625UB#MTUANRC2203Q0.114-0.004-3.390%182.000185.00028/03/2022
59626UB#MTUANRC2203R0.1570.0000.000%162.000165.00028/03/2022
59764SG#MTUANRC2204F0.108+0.002+1.887%185.000188.00029/04/2022
59847SG#MTUANRC2203B0.7300.0000.000%165.000168.00031/03/2022
59851SG#MTUANRC2203E0.129+0.001+0.781%175.000178.00031/03/2022
59854SG#MTUANRC2205B0.1960.0000.000%142.000145.00031/05/2022
59862GS#MTUANRC2203S0.104-0.002-1.887%187.000190.00031/03/2022
59964HS#MTUANRC2204D0.110-0.004-3.509%182.880185.88022/04/2022
60003BP#MTUANRC2211T0.205-0.005-2.381%137.000140.00029/11/2022
60006BP#MTUANRC2211U0.1670.0000.000%157.000160.00029/11/2022
60141UB#MTUANRC2204C0.105-0.002-1.869%187.000190.00028/04/2022
60232GS#MTUANRC2203T0.115-0.003-2.542%182.000185.00031/03/2022
60392SG#MTUANRC2202A0.510-0.020-3.774%187.000190.00028/02/2022
60508BI#MTUANRC2203I0.109-0.002-1.802%185.000188.00031/03/2022
61089UB#MTUANRC2202A0.1460.0000.000%167.000170.00014/02/2022
61538CS#MTUANRC2209G0.108-0.002-1.818%185.880188.88029/09/2022
62420JP#MTUANRC2208A0.107-0.003-2.727%187.000190.00012/08/2022
63997UB#MTUANRC2210B0.125-0.004-3.101%177.000180.00028/10/2022
64015HT#MTUANRC2202R0.105-0.005-4.545%187.000190.00028/02/2022
64946CS#MTUANRC2209K0.120-0.003-2.439%180.880183.88029/09/2022
64957CS#MTUANRC2209L0.139-0.005-3.472%170.880173.88029/09/2022
65028VT#MTUANRC2208C0.1230.0000.000%178.800181.80026/08/2022
65536CS#MTUANRC2212A0.127-0.003-2.308%177.880180.88029/12/2022
67310BP#MTUANRC2211A0.228-0.001-0.437%127.000130.00029/11/2022
67311BP#MTUANRC2211C0.1880.0000.000%147.000150.00029/11/2022
67316BP#MTUANRC2211Y0.149-0.002-1.324%167.000170.00029/11/2022
67317BP#MTUANRC2211F0.108-0.003-2.703%187.000190.00029/11/2022
67582CS#MTUANRC2209Q0.0000.000%167.880170.88029/09/2022
67583CS#MTUANRC2209R0.0000.000%160.880163.88029/09/2022
67784JP#MTUANRC2212A0.149-0.002-1.324%167.000170.00016/12/2022
67917HT#MTUANRC2208C0.118-0.005-4.065%182.000185.00031/08/2022
68085SG#MTUANRC2209H0.093-0.004-4.124%192.000195.00030/09/2022
68141SG#MTUANRC2212A0.127-0.003-2.308%177.000180.00030/12/2022
68237UB#MTUANRC2209M0.101-0.004-3.810%189.000192.00008/09/2022
68339GS#MTUANRC2210B0.093-0.003-3.125%192.000195.00014/10/2022
68452BI#MTUANRC2212H0.133-0.002-1.481%175.000178.00030/12/2022
68622CS#MTUANRC2209S0.086-0.003-3.371%197.200200.20029/09/2022
68628CS#MTUANRC2209T0.099-0.003-2.941%190.880193.88029/09/2022
68647VT#MTUANRC2209E0.1060.0000.000%187.080190.08016/09/2022
68781UB#MTUANRC2209N0.090-0.002-2.174%195.000198.00019/09/2022
68782UB#MTUANRC2208C0.121-0.002-1.626%179.000182.00010/08/2022
68851UB#MTUANRC2208G0.410-0.010-2.381%199.000202.00011/08/2022
68853UB#MTUANRC2209O0.1390.0000.000%171.800174.80028/09/2022
68912HT#MTUANRC2209A0.097-0.002-2.020%192.000195.00030/09/2022
68915HT#MTUANRC2209B0.125-0.004-3.101%177.000180.00030/09/2022
69047SG#MTUANRC2207V0.405-0.010-2.410%199.000202.00029/07/2022
69051SG#MTUANRC2210F0.102-0.003-2.857%189.000192.00031/10/2022
69236CS#MTUANRC2209U0.079-0.003-3.659%200.000203.00029/09/2022
69383VT#MTUANRC2209F0.085-0.005-5.556%197.180200.18009/09/2022
69661UB#MTUANRC2209P0.075-0.002-2.597%201.800204.80021/09/2022
69663UB#MTUANRC2210D0.095-0.002-2.062%192.000195.00026/10/2022
69799SG#MTUANRC2211C0.075-0.001-1.316%201.800205.00030/11/2022
69800SG#MTUANRC2212B0.091-0.002-2.151%195.000198.00030/12/2022
69845GS#MTUANRC2211A0.085-0.003-3.409%197.000200.00017/11/2022
69952HS#MTUANRC2210A0.090-0.003-3.226%192.880195.88031/10/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51509CS#MTUANRP2205C0.145+0.002+1.399%308.000305.00030/05/2022
51583UB#MTUANRP2206E0.115+0.002+1.770%293.600290.60022/06/2022
51638SG#MTUANRP2207D0.2340.0000.000%353.000350.00028/07/2022
51824CS#MTUANRP2205D0.1610.0000.000%316.000313.00023/05/2022
51870UB#MTUANRP2207F0.124+0.001+0.813%298.000295.00027/07/2022
51954GS#MTUANRP2203A0.2800.0000.000%373.000370.00025/03/2022
51977SG#MTUANRP2207E0.118+0.002+1.724%295.000292.00029/07/2022
52247VT#MTUANRP2210A0.1640.0000.000%316.880313.88021/10/2022
52248VT#MTUANRP2210B0.2650.0000.000%361.880358.88028/10/2022
52429GS#MTUANRP2211A0.233+0.001+0.431%353.000350.00029/11/2022
52533VT#MTUANRP2212A0.122+0.001+0.826%296.880293.88016/12/2022
52602SG#MTUANRP2206H0.1470.0000.000%309.000306.00029/06/2022
52603SG#MTUANRP2207F0.109+0.003+2.830%289.000286.00028/07/2022
52668UB#MTUANRP2208C0.105+0.002+1.942%288.200285.20003/08/2022
52787HT#MTUANRP2204J0.1210.0000.000%293.000290.00029/04/2022
52847GS#MTUANRP2203B0.219+0.002+0.922%343.000340.00025/03/2022
52966JP#MTUANRP2208A0.150+0.004+2.740%308.000305.00019/08/2022
53023CS#MTUANRP2205E0.107+0.004+3.883%288.000285.00030/05/2022
53024CS#MTUANRP2206A0.122+0.001+0.826%296.000293.00029/06/2022
53222HT#MTUANRP2204K0.1310.0000.000%298.000295.00029/04/2022
53223HT#MTUANRP2204L0.114+0.002+1.786%288.000285.00029/04/2022
53524VT#MTUANRP2207A0.107+0.004+3.883%286.880283.88027/07/2022
53643GS#MTUANRP2211B0.114+0.001+0.885%293.000290.00030/11/2022
53674BI#MTUANRP2212B0.1150.0000.000%293.000290.00030/12/2022
53767CS#MTUANRP2205G0.085+0.003+3.659%277.000274.00030/05/2022
53792HT#MTUANRP2204M0.0880.0000.000%278.000275.00029/04/2022
53869VT#MTUANRP2206A0.085+0.002+2.410%276.880273.88022/06/2022
53949SG#MTUANRP2207G0.076+0.004+5.556%273.000270.00029/07/2022
53976UB#MTUANRP2209A0.072+0.001+1.408%273.000270.00015/09/2022
54040CS#MTUANRP2209Q0.0000.000%226.000223.00029/09/2022
54149SG#MTUANRP2211A0.0000.000%228.000225.00030/11/2022
54164CS#MTUANRP2206B0.094+0.003+3.297%282.000279.00029/06/2022
54199UB#MTUANRP2207H0.096+0.003+3.226%283.000280.00022/07/2022
54203UB#MTUANRP2210C0.0000.000%228.000225.00006/10/2022
54280SG#MTUANRP2206J0.087+0.004+4.819%278.000275.00029/06/2022
54380HT#MTUANRP2205B0.0960.0000.000%283.000280.00031/05/2022
54506CS#MTUANRP2206C0.090+0.004+4.651%279.200276.20029/06/2022
54593SG#MTUANRP2205M0.097+0.004+4.301%283.000280.00031/05/2022
54675UB#MTUANRP2208E0.085+0.003+3.659%278.000275.00010/08/2022
54800HS#MTUANRP2206C0.095+0.003+3.261%281.880278.88002/06/2022
54908CS#MTUANRP2205H0.068+0.003+4.615%268.400265.40030/05/2022
54956HT#MTUANRP2205C0.078+0.002+2.632%273.000270.00031/05/2022
54980VT#MTUANRP2206B0.0680.0000.000%268.400265.40015/06/2022
55174UB#MTUANRP2207I0.065+0.002+3.175%268.400265.40029/07/2022
55278SG#MTUANRP2206K0.065+0.001+1.562%268.400265.40030/06/2022
55354HS#MTUANRP2206D0.055+0.005+10.000%261.880258.88020/06/2022
55372BI#MTUANRP2212D0.0550.0000.000%263.000260.00030/12/2022
55376BI#MTUANRP2212E0.075+0.003+4.167%273.000270.00030/12/2022
55377BP#MTUANRP2211J0.058+0.004+7.407%263.000260.00029/11/2022
55378BP#MTUANRP2211K0.097+0.003+3.191%283.000280.00029/11/2022
55451CS#MTUANRP2206E0.053+0.001+1.923%262.000259.00029/06/2022
55681HT#MTUANRP2206B0.057+0.005+9.615%263.000260.00030/06/2022
55690GS#MTUANRP2211C0.094+0.002+2.174%283.000280.00030/11/2022
55791JP#MTUANRP2210A0.119+0.002+1.709%293.000290.00014/10/2022
56134HT#MTUANRP2205D0.068+0.002+3.030%268.000265.00031/05/2022
56163GS#MTUANRP2211D0.052+0.004+8.333%263.000260.00030/11/2022
56284HS#MTUANRP2209A0.054+0.004+8.000%261.880258.88030/09/2022
56442CS#MTUANRP2205J0.0740.0000.000%272.000269.00030/05/2022
56551UB#MTUANRP2209B0.055+0.003+5.769%263.000260.00029/09/2022
56645VT#MTUANRP2207B0.0490.0000.000%259.880256.88027/07/2022
56652GS#MTUANRP2211E0.074+0.003+4.225%273.000270.00030/11/2022
56890JP#MTUANRP2210B0.088+0.002+2.326%278.000275.00014/10/2022
56903HT#MTUANRP2201D0.2020.0000.000%333.000330.00031/01/2022
57203SG#MTUANRP2207J0.056+0.004+7.692%263.000260.00029/07/2022
57665JP#MTUANRP2210C0.0580.0000.000%263.000260.00014/10/2022
58938HT#MTUANRP2205H0.034+0.002+6.250%253.000250.00031/05/2022
59065CS#MTUANRP2207B0.036+0.004+12.500%253.000250.00028/07/2022
59113SG#MTUANRP2206O0.044+0.003+7.317%258.000255.00030/06/2022
59265UB#MTUANRP2208J0.035+0.003+9.375%253.000250.00010/08/2022
59346HT#MTUANRP2201E0.2170.0000.000%341.000338.00031/01/2022
59383CS#MTUANRP2207C0.030+0.003+11.111%250.000247.00028/07/2022
59385CS#MTUANRP2208D0.043+0.002+4.878%257.000254.00004/08/2022
59503SG#MTUANRP2206P0.028+0.004+16.667%250.000247.00029/06/2022
59577UB#MTUANRP2208K0.044+0.002+4.762%258.000255.00011/08/2022
59828VT#MTUANRP2207C0.036+0.005+16.129%251.880248.88027/07/2022
59859SG#MTUANRP2202B0.3000.0000.000%383.000380.00028/02/2022
59970UB#MTUANRP2207O0.026+0.003+13.043%248.000245.00025/07/2022
60328CS#MTUANRP2209C0.012-0.005-29.412%245.000242.00029/09/2022
60527HT#MTUANRP2206D0.0500.0000.000%258.000255.00030/06/2022
60528HT#MTUANRP2206E0.0200.0000.000%248.000245.00030/06/2022
60776HT#MTUANRP2201F0.1910.0000.000%328.000325.00031/01/2022
61140HT#MTUANRP2203B0.1790.0000.000%323.000320.00031/03/2022
61141HT#MTUANRP2203C0.1570.0000.000%313.000310.00031/03/2022
61292JP#MTUANRP2211A0.029+0.003+11.538%248.000245.00018/11/2022
61363BI#MTUANRP2206A0.0330.0000.000%253.000250.00030/06/2022
61405HS#MTUANRP2207B0.026+0.005+23.810%246.880243.88029/07/2022
61423SG#MTUANRP2205H0.2150.0000.000%343.000340.00031/05/2022
61603GS#MTUANRP2203V0.193+0.001+0.521%333.000330.00025/03/2022
61940BP#MTUANRP2211B0.175+0.002+1.156%323.000320.00029/11/2022
62002HT#MTUANRP2201H0.147+0.001+0.685%308.000305.00031/01/2022
62312GS#MTUANRP2212B0.032+0.001+3.226%253.000250.00007/12/2022
62466JP#MTUANRP2207A0.180+0.003+1.695%323.000320.00015/07/2022
62553GS#MTUANRP2203W0.152+0.001+0.662%313.000310.00025/03/2022
62691MS#MTUANRP2201C0.760+0.020+2.703%311.000308.00031/01/2022
62797BP#MTUANRP2211G0.1340.0000.000%303.000300.00029/11/2022
62922SG#MTUANRP2207O0.035+0.004+12.903%253.000250.00029/07/2022
62997SG#MTUANRP2201H0.710+0.010+1.429%308.000305.00031/01/2022
63025CS#MTUANRP2204S0.191+0.001+0.526%331.000328.00028/04/2022
63026CS#MTUANRP2204T0.212+0.001+0.474%341.000338.00028/04/2022
63257SG#MTUANRP2206A0.2550.0000.000%363.000360.00029/06/2022
63262SG#MTUANRP2206B0.183+0.002+1.105%328.000325.00030/06/2022
63468HS#MTUANRP2207A0.2650.0000.000%361.880358.88013/07/2022
63479HS#MTUANRP2206A0.1780.0000.000%321.880318.88015/06/2022
63480HS#MTUANRP2206B0.2190.0000.000%341.880338.88029/06/2022
63531BI#MTUANRP2203J0.156+0.001+0.645%313.000310.00031/03/2022
63677CS#MTUANRP2205B0.231+0.001+0.435%351.000348.00030/05/2022
64014UB#MTUANRP2204R0.1950.0000.000%333.000330.00028/04/2022
64017UB#MTUANRP2205B0.215+0.001+0.467%343.000340.00031/05/2022
64263VT#MTUANRP2203I0.2260.0000.000%346.880343.88025/03/2022
64265VT#MTUANRP2204E0.335-0.005-1.471%393.000390.00029/04/2022
65212UB#MTUANRP2206A0.235+0.001+0.427%353.000350.00028/06/2022
65838HS#MTUANRP2204E0.1380.0000.000%301.880298.88029/04/2022
66052GS#MTUANRP2203Y0.138+0.004+2.985%303.000300.00031/03/2022
66356CS#MTUANRP2202B0.1490.0000.000%311.000308.00025/02/2022
66759SG#MTUANRP2202C0.1510.0000.000%313.000310.00028/02/2022
67009UB#MTUANRP2201C0.136+0.001+0.741%303.000300.00031/01/2022
67822CS#MTUANRP2202C0.137+0.001+0.735%303.000300.00025/02/2022
67989SG#MTUANRP2201L0.830+0.020+2.469%318.000315.00031/01/2022
68614HT#MTUANRP2201I0.1390.0000.000%303.000300.00031/01/2022
68644GS#MTUANRP2203Z0.177+0.002+1.143%323.000320.00031/03/2022
68945UB#MTUANRP2207C0.164+0.002+1.235%318.000315.00028/07/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 21/01/2022 17:59
  Real time quote last updated: 21/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.