Quote | Super Quote
50161 SG#GW MCRP2112E (R BEAR)
RT  Nominal up0.156 +0.016 (+11.429%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50628HT#GW MCRC2202B0.182-0.016-8.081%25.20026.00028/02/2022
53451GS#GW MCRC2201C0.255-0.010-3.774%21.20022.00017/01/2022
53554SG#GW MCRC2201C0.234-0.013-5.263%22.20023.00031/01/2022
53703CS#GW MCRC2112J0.237-0.013-5.200%22.08022.88030/12/2021
53852UB#GW MCRC2112Q0.233-0.016-6.426%22.20023.00031/12/2021
54060SG#GW MCRC2112Y0.214-0.015-6.550%23.20024.00031/12/2021
54099VT#GW MCRC2201A0.242-0.013-5.098%22.00022.80028/01/2022
54785UB#GW MCRC2112R0.214-0.014-6.140%23.20024.00013/12/2021
55052VT#GW MCRC2112F0.405-0.005-1.220%14.38015.18017/12/2021
55573SG#GW MCRC2204A0.255-0.005-1.923%21.20022.00028/04/2022
55922VT#GW MCRC2209B0.081-0.007-7.955%25.78026.58002/09/2022
56507SG#GW MCRC2204B0.135-0.013-8.784%27.20028.00029/04/2022
56597UB#GW MCRC2112B0.375-0.020-5.063%15.20016.00030/12/2021
57134SG#GW MCRC2112R0.3750.0000.000%15.20016.00031/12/2021
57978SG#GW MCRC2112H0.3550.0000.000%16.20017.00030/12/2021
58184SG#GW MCRC2207G0.199-0.017-7.870%23.70024.50027/07/2022
58310GS#GW MCRC2201D0.216-0.016-6.897%23.20024.00021/01/2022
59688VT#GW MCRC2207C0.107-0.007-6.140%23.20024.00029/07/2022
60069HS#GW MCRC2112H0.228-0.011-4.603%22.53023.33030/12/2021
60400CS#GW MCRC2209A0.067-0.008-10.667%27.20028.00029/09/2022
60501SG#GW MCRC2204C0.134-0.013-8.844%27.20028.00029/04/2022
60797HS#GW MCRC2207C0.132-0.016-10.811%27.08027.88022/07/2022
60886CS#GW MCRC2112D0.365-0.005-1.351%16.08016.88030/12/2021
60889CS#GW MCRC2112E0.395-0.005-1.250%14.58015.38030/12/2021
61146VT#GW MCRC2209C0.067-0.008-10.667%27.28028.08002/09/2022
61269HT#GW MCRC2202D0.161-0.016-9.040%27.20028.00028/02/2022
61277VT#GW MCRC2111B0.3800.0000.000%15.68016.68026/11/2021
61520SG#GW MCRC2203B0.435-0.005-1.136%12.20013.00031/03/2022
61551UB#GW MCRC2203B0.130-0.017-11.565%27.20028.00028/03/2022
61774SG#GW MCRC2203D0.092-0.018-16.364%29.20030.00031/03/2022
61812UB#GW MCRC2201F0.193-0.017-8.095%24.20025.00031/01/2022
62136VT#GW MCRC2203A0.450-0.005-1.099%12.28013.08025/03/2022
62161HS#GW MCRC2208B0.086-0.014-14.000%29.58030.38003/08/2022
62182HT#GW MCRC2112B0.380-0.010-2.564%15.70016.50031/12/2021
62209CS#GW MCRC2208A0.078-0.021-21.212%29.70030.50030/08/2022
62227CS#GW MCRC2201A0.197-0.013-6.190%24.08024.88028/01/2022
62229GS#GW MCRC2112F0.355-0.010-2.740%16.58017.38030/12/2021
62240VT#GW MCRC2208A0.046-0.008-14.815%29.28030.08015/08/2022
62356SG#GW MCRC2208B0.027-0.009-25.000%31.20032.00030/08/2022
62436GS#GW MCRC2211A0.0000.000%29.20030.00022/11/2022
62549UB#GW MCRC2204B0.051-0.015-22.727%31.20032.00028/04/2022
62624HT#GW MCRC2201B0.119-0.017-12.500%29.20030.00031/01/2022
62762CS#GW MCRC2207B0.0240.0000.000%31.48032.28028/07/2022
62801VT#GW MCRC2208B0.0250.0000.000%31.28032.08005/08/2022
63426CS#GW MCRC2202A0.335-0.005-1.471%17.58018.38025/02/2022
63536SG#GW MCRC2112U0.3350.0000.000%17.20018.00031/12/2021
63872VT#GW MCRC2202B0.191-0.018-8.612%24.28025.08025/02/2022
64512HS#GW MCRC2207A0.3200.0000.000%17.48018.28029/07/2022
64550UB#GW MCRC2201E0.320-0.010-3.030%18.20019.00031/01/2022
64648VT#GW MCRC2112G0.3350.0000.000%17.70018.50017/12/2021
64731HT#GW MCRC2201A0.350-0.010-2.778%17.20018.00031/01/2022
64802SG#GW MCRC2202B0.315-0.005-1.562%18.20019.00028/02/2022
65263CS#GW MCRC2202C0.168-0.016-8.696%25.48026.28025/02/2022
65277GS#GW MCRC2202A0.385-0.010-2.532%15.20016.00022/02/2022
65519UB#GW MCRC2112S0.171-0.015-8.065%25.20026.00030/12/2021
66390HS#GW MCRC2209A0.2850.0000.000%19.48020.28030/09/2022
66527CS#GW MCRC2112G0.295-0.005-1.667%19.48020.28030/12/2021
66643SG#GW MCRC2201D0.174-0.012-6.452%25.20026.00031/01/2022
66694HT#GW MCRC2202A0.305-0.010-3.175%19.20020.00028/02/2022
66741VT#GW MCRC2202A0.2950.0000.000%19.70020.50025/02/2022
66845SG#GW MCRC2112V0.2950.0000.000%19.20020.00031/12/2021
66912HS#GW MCRC2201A0.173-0.017-8.947%25.08025.88031/01/2022
67442GS#GW MCRC2201E0.173-0.018-9.424%25.20026.00028/01/2022
67473UB#GW MCRC2112M0.300-0.015-4.762%19.20020.00031/12/2021
67571HS#GW MCRC2111D0.3700.0000.000%15.48016.28030/11/2021
68387UB#GW MCRC2112A0.360-0.010-2.703%16.20017.00030/12/2021
68392GS#GW MCRC2201A0.305-0.010-3.175%19.20020.00017/01/2022
68762SG#GW MCRC2111H0.2750.0000.000%20.20021.00030/11/2021
69611SG#GW MCRC2202A0.3950.0000.000%14.20015.00025/02/2022
69987HS#GW MCRC2208A0.200-0.016-7.407%23.48024.28015/08/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50161SG#GW MCRP2112E0.156+0.016+11.429%40.80040.00031/12/2021
50671CS#GW MCRP2202D0.156+0.015+10.638%40.80040.00025/02/2022
50672CS#GW MCRP2204B0.129+0.008+6.612%45.80045.00028/04/2022
50694UB#GW MCRP2202C0.205+0.016+8.466%42.80042.00028/02/2022
51011CS#GW MCRP2202H0.070+0.012+20.690%36.68035.88025/02/2022
54245CS#GW MCRP2202F0.098+0.007+7.692%42.80042.00025/02/2022
54246CS#GW MCRP2204C0.158+0.007+4.636%48.80048.00028/04/2022
54309SG#GW MCRP2202A0.236+0.018+8.257%44.80044.00028/02/2022
54574UB#GW MCRP2204A0.285+0.010+3.636%46.80046.00028/04/2022
55554UB#GW MCRP2201A0.118+0.016+15.686%38.80038.00028/01/2022
56449VT#GW MCRP2202A0.093+0.006+6.897%41.80041.00025/02/2022
56672CS#GW MCRP2202G0.058+0.009+18.367%38.80038.00025/02/2022
62354SG#GW MCRP2204A0.061+0.009+17.308%38.80038.00029/04/2022
63022VT#GW MCRP2204A0.144+0.005+3.597%46.80046.00028/04/2022
63867VT#GW MCRP2204B0.042+0.007+20.000%36.80036.00028/04/2022
66718SG#GW MCRP2206A0.038+0.007+22.581%36.80036.00030/06/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 21/10/2021 17:59
  Real time quote last updated: 21/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.