Quote | Super Quote
50147 VT#HKEX RC2201J (R BULL)
RT  Nominal up0.024 +0.001 (+4.348%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50076GS#HKEX RC2112A0.197+0.002+1.026%398.000400.00030/12/2021
50077BP#HKEX RC2109Z0.153+0.004+2.685%417.000420.00029/09/2021
50147VT#HKEX RC2201J0.024+0.001+4.348%482.500485.00028/01/2022
50701HT#HKEX RC2111H0.142+0.002+1.429%423.880425.88029/11/2021
50716HS#HKEX RC2204A0.029+0.006+26.087%482.880486.88014/04/2022
50777BP#HKEX RC2109C0.2750.0000.000%357.000360.00029/09/2021
50977HS#HKEX RC2111B0.162+0.001+0.621%414.380416.88015/11/2021
51657GS#HKEX RC2110C0.177+0.004+2.312%408.000410.00029/10/2021
51974BP#HKEX RC2109D2.0600.0000.000%288.000290.00029/09/2021
52633HS#HKEX RC2112B0.236+0.001+0.426%378.880382.88030/12/2021
52882CS#HKEX RC2202K0.096+0.004+4.348%448.000450.00025/02/2022
52898CS#HKEX RC2202L0.217+0.004+1.878%388.000390.00025/02/2022
53156UB#HKEX RC2111D0.520+0.010+1.961%443.000445.00030/11/2021
53287GS#HKEX RC2207A0.151+0.001+0.667%418.000420.00022/07/2022
53490BP#HKEX RC2109J1.7400.0000.000%318.000320.00029/09/2021
53495BP#HKEX RC2109K1.6900.0000.000%323.000325.00029/09/2021
53496BP#HKEX RC2109L1.6400.0000.000%328.000330.00029/09/2021
53738MS#HKEX RC2112A1.7800.0000.000%318.000320.00001/12/2021
53785SG#HKEX RC2202F0.095+0.001+1.064%448.000450.00028/02/2022
54014BP#HKEX RC2109M1.5900.0000.000%333.000335.00029/09/2021
54234UB#HKEX RC2112F0.179+0.002+1.130%408.000410.00030/12/2021
54536GS#HKEX RC2111G0.089+0.003+3.488%448.000450.00025/11/2021
54805UB#HKEX RC2112G0.098+0.003+3.158%448.000450.00031/12/2021
54904VT#HKEX RC2111A1.3600.0000.000%359.100361.10019/11/2021
55175HT#HKEX RC2109G0.164+0.001+0.613%413.800415.80030/09/2021
55416VT#HKEX RC2112M0.198+0.001+0.508%397.500400.00030/12/2021
55953SG#HKEX RC2112W0.3050.0000.000%344.000346.00030/12/2021
55967SG#HKEX RC2112N0.196+0.001+0.513%398.000400.00030/12/2021
55982SG#HKEX RC2204A0.3050.0000.000%343.000345.00029/04/2022
56149HS#HKEX RC2112L0.146+0.001+0.690%422.880426.88008/12/2021
56343BP#HKEX RC2109R0.3050.0000.000%342.000345.00029/09/2021
56345BP#HKEX RC2109S0.280-0.015-5.085%347.000350.00029/09/2021
56374BP#HKEX RC2109T0.3150.0000.000%337.000340.00029/09/2021
56443UB#HKEX RC2110G0.680+0.030+4.615%428.000430.00025/10/2021
56905BP#HKEX RC2111Z0.1350.0000.000%427.000430.00029/11/2021
56971HS#HKEX RC2109A0.3000.0000.000%347.880350.38030/09/2021
57002CS#HKEX RC2109W0.6800.0000.000%428.000430.00029/09/2021
57003CS#HKEX RC2110V0.156+0.003+1.961%418.000420.00028/10/2021
57065SG#HKEX RC2111B0.141+0.006+4.444%426.000428.00030/11/2021
57247HT#HKEX RC2110D0.6600.0000.000%428.800430.80029/10/2021
57492SG#HKEX RC2110S0.125+0.003+2.459%433.000435.00029/10/2021
57627VT#HKEX RC2111K0.145+0.001+0.694%423.380425.88012/11/2021
57850HS#HKEX RC2112M0.127+0.002+1.600%432.880436.88016/12/2021
58133HS#HKEX RC2204B0.0000.000%492.880496.88029/04/2022
58422JP#HKEX RC2112A0.155+0.002+1.307%419.800422.80010/12/2021
58487BI#HKEX RC2110A0.100+0.007+7.527%446.980449.98029/10/2021
58613CS#HKEX RC2204V0.0000.000%510.000512.00028/04/2022
58774CS#HKEX RC2204I0.044+0.003+7.317%473.880475.88028/04/2022
58827VT#HKEX RC2112S0.063+0.001+1.613%463.300465.80030/12/2021
59048GS#HKEX RC2209A0.136+0.006+4.615%428.000430.00029/09/2022
59217CS#HKEX RC2204J0.086+0.004+4.878%454.000456.00028/04/2022
59289GS#HKEX RC2210A0.2900.0000.000%348.000350.00025/10/2022
59391SG#HKEX RC2201Y0.046+0.003+6.977%473.000475.00031/01/2022
59502BI#HKEX RC2112H0.121+0.005+4.310%437.000440.00031/12/2021
59531CS#HKEX RC2204K0.058+0.002+3.571%466.880468.88028/04/2022
59536CS#HKEX RC2204L0.0000.000%369.880371.88028/04/2022
59538CS#HKEX RC2204M0.0000.000%349.880351.88028/04/2022
59606UB#HKEX RC2201K0.078+0.003+4.000%458.000460.00028/01/2022
59707BP#HKEX RC2109W0.2550.0000.000%367.000370.00029/09/2021
59747SG#HKEX RC2201Z0.076+0.004+5.556%458.000460.00031/01/2022
59809SG#HKEX RC2205F0.214+0.001+0.469%388.000390.00031/05/2022
59844SG#HKEX RC2206B0.3350.0000.000%328.000330.00030/06/2022
59882CS#HKEX RC2112D0.180+0.004+2.273%408.000410.00030/12/2021
59901CS#HKEX RC2204O0.070+0.004+6.061%460.880462.88028/04/2022
59962HS#HKEX RC2203A0.067+0.003+4.687%462.880466.88031/03/2022
59978UB#HKEX RC2203H0.0000.000%508.000510.00028/03/2022
59988HT#HKEX RC2111I0.123+0.001+0.820%433.000435.00029/11/2021
60013BP#HKEX RC2211P0.076+0.005+7.042%458.000460.00029/11/2022
60037VT#HKEX RC2201G0.092+0.004+4.545%450.300452.80028/01/2022
60136UB#HKEX RC2203E0.055+0.004+7.843%468.000470.00028/03/2022
60145VT#HKEX RC2111C1.1900.0000.000%375.880378.38026/11/2021
60233GS#HKEX RC2210B0.053+0.002+3.922%468.000470.00025/10/2022
60264BP#HKEX RC2109A2.1600.0000.000%278.000280.00029/09/2021
60386SG#HKEX RC2204D0.055+0.005+10.000%468.000470.00029/04/2022
60432HS#HKEX RC2201G0.050+0.006+13.636%472.880476.88021/01/2022
60433HS#HKEX RC2201H0.089+0.004+4.706%452.880456.88031/01/2022
60504BI#HKEX RC2112I0.076+0.004+5.556%457.000460.00031/12/2021
60506SG#HKEX RC2204B0.232+0.004+1.754%380.000382.00029/04/2022
60577BP#HKEX RC2211Q0.054+0.005+10.204%468.000470.00029/11/2022
60652VT#HKEX RC2111D1.0400.0000.000%390.880393.38012/11/2021
60672HS#HKEX RC2109B0.2150.0000.000%388.380390.88030/09/2021
60749VT#HKEX RC2201H0.043+0.005+13.158%473.300475.80014/01/2022
60816GS#HKEX RC2210C0.073+0.003+4.286%458.000460.00025/10/2022
60898CS#HKEX RC2110A0.9800.0000.000%398.000400.00028/10/2021
60901CS#HKEX RC2112E0.238+0.002+0.847%378.000380.00030/12/2021
61354SG#HKEX RC2109H0.214+0.001+0.469%388.000390.00029/09/2021
61433SG#HKEX RC2112F0.168+0.005+3.067%413.000415.00031/12/2021
61440SG#HKEX RC2206A0.2490.0000.000%370.000372.00029/06/2022
61728GS#HKEX RC2210D0.033+0.003+10.000%478.000480.00025/10/2022
61849BP#HKEX RC2109O0.193+0.001+0.521%397.000400.00029/09/2021
61853BP#HKEX RC2109U0.213+0.001+0.472%387.000390.00029/09/2021
61861BP#HKEX RC2109Y0.233+0.001+0.431%377.000380.00029/09/2021
61866UB#HKEX RC2112C0.149+0.002+1.361%423.000425.00030/12/2021
61942BP#HKEX RC2211A0.095+0.001+1.064%447.000450.00029/11/2022
62299SG#HKEX RC2204C0.178+0.001+0.565%406.000408.00029/04/2022
62318CS#HKEX RC2112F0.121+0.005+4.310%436.000438.00030/12/2021
62482UB#HKEX RC2202T0.036+0.004+12.500%478.000480.00028/02/2022
62615SG#HKEX RC2201G0.116+0.003+2.655%438.000440.00031/01/2022
62651SG#HKEX RC2204F0.030+0.003+11.111%480.000482.00029/04/2022
62755HS#HKEX RC2110A0.177+0.001+0.568%407.380409.88018/10/2021
63060UB#HKEX RC2111U0.118+0.003+2.609%438.000440.00030/11/2021
63105BP#HKEX RC2111H0.1150.0000.000%437.000440.00029/11/2021
63340HT#HKEX RC2112B0.1830.0000.000%403.800405.80031/12/2021
63515CS#HKEX RC2112K0.187+0.014+8.092%478.000480.00030/12/2021
63774GS#HKEX RC2111A0.116+0.003+2.655%438.000440.00017/11/2021
63880HS#HKEX RC2111A0.191+0.001+0.526%400.380402.88030/11/2021
63973HT#HKEX RC2112C0.103+0.004+4.040%443.000445.00031/12/2021
64118BP#HKEX RC2109Q0.171+0.001+0.588%407.000410.00029/09/2021
64135VT#HKEX RC2111O0.116+0.002+1.754%438.300440.80017/11/2021
64257BP#HKEX RC2109E0.0000.000%293.000295.00029/09/2021
64260BP#HKEX RC2109F0.0000.000%298.000300.00029/09/2021
64282BP#HKEX RC2109G1.9100.0000.000%303.000305.00029/09/2021
64514HS#HKEX RC2111Z0.108+0.005+4.854%442.880446.88023/11/2021
64807SG#HKEX RC2111H0.102+0.004+4.082%445.000447.00030/11/2021
65320CS#HKEX RC2110C0.5200.0000.000%443.000445.00028/10/2021
65406UB#HKEX RC2202A0.2800.0000.000%358.000360.00028/02/2022
65477VT#HKEX RC2112A0.9100.0000.000%404.380406.88003/12/2021
65683HT#HKEX RC2112F0.073+0.003+4.286%458.000460.00031/12/2021
65692HT#HKEX RC2201K0.052+0.004+8.333%468.000470.00031/01/2022
65695HT#HKEX RC2201L0.034+0.005+17.241%478.000480.00031/01/2022
65826SG#HKEX RC2110B0.2700.0000.000%361.000363.00029/10/2021
66439BP#HKEX RC2211S0.036+0.005+16.129%478.000480.00029/11/2022
66908CS#HKEX RC2202Y0.139+0.028+25.225%483.880485.88025/02/2022
66911JP#HKEX RC2201A0.116+0.004+3.571%439.800442.80014/01/2022
66952BP#HKEX RC2109H1.8400.0000.000%308.000310.00029/09/2021
67004BP#HKEX RC2109I1.7900.0000.000%313.000315.00029/09/2021
67121SG#HKEX RC2204H0.018+0.001+5.882%486.000488.00029/04/2022
68532UB#HKEX RC2204A0.195+0.001+0.515%398.000400.00025/04/2022
68533UB#HKEX RC2204B0.236+0.003+1.288%378.000380.00025/04/2022
69455SG#HKEX RC2112L0.157+0.005+3.289%418.000420.00031/12/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50046CS#HKEX RP2202Q0.085-0.005-5.556%532.000530.00025/02/2022
50188CS#HKEX RP2109B0.225-0.002-0.881%602.000600.00029/09/2021
50220CS#HKEX RP2202D0.181-0.004-2.162%580.000578.00025/02/2022
50354BI#HKEX RP2112B0.161-0.004-2.424%573.000570.00030/12/2021
50355BI#HKEX RP2112C0.227-0.002-0.873%603.000600.00031/12/2021
50392CS#HKEX RP2202E0.0000.000%610.000608.00025/02/2022
50393CS#HKEX RP2204A0.2600.0000.000%620.000618.00028/04/2022
50447VT#HKEX RP2202A0.2700.0000.000%622.500620.00025/02/2022
50492SG#HKEX RP2201F0.103-0.002-1.905%542.000540.00031/01/2022
50656CS#HKEX RP2202F0.101-0.004-3.810%540.000538.00025/02/2022
50718UB#HKEX RP2112J0.104-0.006-5.455%542.000540.00031/12/2021
50792UB#HKEX RP2110D0.3150.0000.000%642.000640.00029/10/2021
50930BP#HKEX RP2202T0.105-0.001-0.943%543.000540.00025/02/2022
51236VT#HKEX RP2202D0.125-0.003-2.344%551.380548.88025/02/2022
51443GS#HKEX RP2202A0.104-0.004-3.704%542.000540.00028/02/2022
51673CS#HKEX RP2109I0.164-0.002-1.205%570.880568.88029/09/2021
52043MS#HKEX RP2112A0.229-0.001-0.435%602.000600.00001/12/2021
53114VT#HKEX RP2201C0.093-0.002-2.105%536.380533.88028/01/2022
53575HS#HKEX RP2111H0.2650.0000.000%615.380612.88019/11/2021
53728HS#HKEX RP2112J0.3050.0000.000%635.380632.88003/12/2021
54552BP#HKEX RP2202D0.183-0.001-0.543%583.000580.00025/02/2022
54554UB#HKEX RP2111A0.189-0.001-0.526%582.000580.00029/11/2021
54556UB#HKEX RP2111B0.249-0.006-2.353%612.000610.00029/11/2021
54722HT#HKEX RP2202C0.105-0.004-3.670%542.000540.00028/02/2022
54936HS#HKEX RP2112G0.2240.0000.000%595.380592.88016/12/2021
55030GS#HKEX RP2112M0.184-0.004-2.128%582.000580.00030/12/2021
55080HS#HKEX RP2111N0.2010.0000.000%583.380579.38029/11/2021
55916MS#HKEX RP2111B0.128-0.003-2.290%552.000550.00001/11/2021
56435CS#HKEX RP2110E0.125-0.004-3.101%552.000550.00028/10/2021
56510UB#HKEX RP2112P0.084-0.003-3.448%532.000530.00031/12/2021
56522JP#HKEX RP2110C0.192-0.002-1.031%583.800580.80015/10/2021
56523JP#HKEX RP2111B0.131-0.003-2.239%553.800550.80012/11/2021
56541SG#HKEX RP2112O0.085-0.004-4.494%532.000530.00031/12/2021
56561BP#HKEX RP2202G0.143-0.003-2.055%563.000560.00025/02/2022
56562SG#HKEX RP2202D0.2950.0000.000%642.000640.00025/02/2022
56589HT#HKEX RP2109C0.1300.0000.000%552.000550.00030/09/2021
56762HT#HKEX RP2201E0.082-0.003-3.529%532.000530.00031/01/2022
56909CS#HKEX RP2204B0.075-0.003-3.846%527.000525.00028/04/2022
56928SG#HKEX RP2112C0.122-0.003-2.400%552.000550.00031/12/2021
57038UB#HKEX RP2201A0.065-0.002-2.985%522.000520.00028/01/2022
57059GS#HKEX RP2112O0.144-0.003-2.041%562.000560.00030/12/2021
57084SG#HKEX RP2201K0.063-0.003-4.545%522.000520.00031/01/2022
57100HS#HKEX RP2111P0.139-0.002-1.418%554.880550.88015/11/2021
57209HS#HKEX RP2201B0.108-0.002-1.818%539.880535.88031/01/2022
57503CS#HKEX RP2202K0.060-0.003-4.762%520.000518.00025/02/2022
57558BI#HKEX RP2112E0.086-0.003-3.371%533.000530.00031/12/2021
57673BP#HKEX RP2202U0.066-0.003-4.348%523.000520.00025/02/2022
57682CS#HKEX RP2110D0.3600.0000.000%670.880668.88028/10/2021
57692CS#HKEX RP2112A0.4200.0000.000%702.000700.00030/12/2021
57713UB#HKEX RP2110M0.125-0.005-3.846%552.000550.00029/10/2021
57939HS#HKEX RP2112X0.078-0.002-2.500%524.880520.88030/12/2021
58235HS#HKEX RP2202A0.075-0.004-5.063%524.880520.88025/02/2022
58624CS#HKEX RP2204E0.0000.000%570.000568.00028/04/2022
58638CS#HKEX RP2204F0.0000.000%590.000588.00028/04/2022
58708GS#HKEX RP2202D0.064-0.004-5.882%522.000520.00018/02/2022
59141SG#HKEX RP2110B0.2700.0000.000%622.000620.00028/10/2021
59168GS#HKEX RP2112G0.224-0.004-1.754%602.000600.00030/12/2021
59640HS#HKEX RP2111I0.2460.0000.000%605.380602.88025/11/2021
59644HS#HKEX RP2112K0.2850.0000.000%625.380622.88009/12/2021
60396VT#HKEX RP2112C0.156-0.001-0.637%566.380563.88017/12/2021
62345VT#HKEX RP2202C0.063-0.004-5.970%521.380518.88025/02/2022
63284UB#HKEX RP2110A0.230-0.002-0.862%602.000600.00029/10/2021
63753SG#HKEX RP2201C0.163-0.005-2.976%572.000570.00028/01/2022
63910SG#HKEX RP2111A0.3750.0000.000%682.000680.00030/11/2021
64229GS#HKEX RP2112K0.2650.0000.000%622.000620.00030/12/2021
65512JP#HKEX RP2111A0.2700.0000.000%623.800620.80012/11/2021
65699HT#HKEX RP2201F0.066-0.004-5.714%522.000520.00031/01/2022
65822VT#HKEX RP2201A0.216-0.004-1.818%596.380593.88028/01/2022
65836SG#HKEX RP2112A0.4150.0000.000%702.000700.00031/12/2021
66253UB#HKEX RP2112G0.145-0.006-3.974%562.000560.00031/12/2021
66475HT#HKEX RP2109B0.2210.0000.000%597.000595.00030/09/2021
66721UB#HKEX RP2110G0.169-0.002-1.170%572.000570.00029/10/2021
67262MS#HKEX RP2112B0.186-0.001-0.535%582.000580.00030/12/2021
68019GS#HKEX RP2112L0.3050.0000.000%642.000640.00030/12/2021
68032SG#HKEX RP2201E0.141-0.007-4.730%562.000560.00031/01/2022
68253HS#HKEX RP2111M0.1690.0000.000%569.880565.88018/11/2021
68674BI#HKEX RP2112A0.1220.0000.000%553.000550.00030/12/2021
68713CS#HKEX RP2202C0.145-0.004-2.685%562.000560.00025/02/2022
68926SG#HKEX RP2202A0.183-0.004-2.139%582.000580.00025/02/2022
68932SG#HKEX RP2202B0.223-0.002-0.889%602.000600.00025/02/2022
69610SG#HKEX RP2112B0.201-0.006-2.899%592.000590.00031/12/2021
69911BP#HKEX RP2202A0.0000.000%643.000640.00025/02/2022
69913BP#HKEX RP2202B0.3300.0000.000%663.000660.00025/02/2022
69914BP#HKEX RP2202C0.0000.000%703.000700.00025/02/2022
69924HS#HKEX RP2112M0.3400.0000.000%651.880647.88030/12/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 17/09/2021 17:59
  Real time quote last updated: 17/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.