| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | UB#DJIA RC2503A | 0.295 | 0.000 | 0.000% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49655 | SG#DJIA RC2412B | 0.241 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | JP#DJIA RC2412A | 0.242 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | JP#DJIA RC2412B | 0.260 | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49678 | UB#DJIA RC2503C | 0.320 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | UB#DJIA RC2503D | 0.249 | 0.000 | 0.000% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | JP#DJIA RC2412D | 0.275 | 0.000 | 0.000% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | JP#DJIA RC2412E | 0.260 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | SG#DJIA RC2503B | 0.241 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | SG#DJIA RC2503C | 0.216 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | SG#DJIA RC2503D | 0.167 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | JP#DJIA RC2503B | 0.167 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | MS#DJIA RC2503D | 0.200 | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | SG#DJIA RC2503E | 0.141 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | JP#DJIA RC2503C | 0.143 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | SG#DJIA RC2506A | 0.124 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | UB#DJIA RC2506A | 0.120 | +0.003 | +2.564% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | MS#DJIA RC2506A | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | HS#DJIA RC2503A | 0.140 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | HS#DJIA RC2506A | 0.107 | 0.000 | 0.000% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | JP#DJIA RC2506A | 0.125 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49926 | SG#DJIA RC2506B | 0.101 | +0.003 | +3.061% | 41,650.000 | 42,000.000 | 20/06/2025 |
| 49938 | JP#DJIA RC2503D | 0.079 | 0.000 | 0.000% | 42,150.000 | 42,500.000 | 21/03/2025 |
| 49943 | SG#DJIA RC2506C | 0.073 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49856 | UB#DJIA RP2612E | 0.021 | -0.002 | -8.696% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | SG#DJIA RP2612G | 0.016 | -0.002 | -11.111% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | SG#DJIA RP2612H | 0.022 | -0.001 | -4.348% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | UB#DJIA RP2612G | 0.048 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | JP#DJIA RP2603E | 0.023 | -0.002 | -8.000% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | JP#DJIA RP2609A | 0.035 | -0.001 | -2.778% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | JP#DJIA RP2609B | 0.048 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | UB#DJIA RP2612I | 0.035 | -0.001 | -2.778% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | SG#DJIA RP2612I | 0.029 | -0.002 | -6.452% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | SG#DJIA RP2612J | 0.035 | -0.003 | -7.895% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | SG#DJIA RP2712A | 0.038 | 0.000 | 0.000% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | MS#DJIA RP2612C | 0.032 | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | HS#DJIA RP2612C | 0.035 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | UB#DJIA RP2612J | 0.073 | -0.002 | -2.667% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | 0.061 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | UB#DJIA RP2612K | 0.061 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | SG#DJIA RP2712B | 0.055 | -0.001 | -1.786% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | SG#DJIA RP2712C | 0.045 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | JP#DJIA RP2603F | 0.081 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | HS#DJIA RP2612F | | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | HS#DJIA RP2612G | | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | HS#DJIA RP2612H | | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.066 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
|
Nominal 
0.016 -0.002 (-11.111%)