| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | UB#DJIA RC2503A | 0.255 | +0.005 | +2.000% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49650 | SG#DJIA RC2412A | 0.219 | +0.008 | +3.791% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | SG#DJIA RC2412B | 0.194 | +0.010 | +5.435% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | JP#DJIA RC2412A | 0.192 | +0.008 | +4.348% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | JP#DJIA RC2412B | 0.209 | +0.008 | +3.980% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | SG#DJIA RC2412C | 0.243 | +0.007 | +2.966% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | UB#DJIA RC2503C | 0.265 | +0.010 | +3.922% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | UB#DJIA RC2503D | 0.196 | +0.008 | +4.255% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | JP#DJIA RC2412D | 0.241 | +0.007 | +2.991% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | JP#DJIA RC2412E | 0.225 | +0.008 | +3.687% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | SG#DJIA RC2503B | 0.201 | +0.008 | +4.145% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | SG#DJIA RC2503C | 0.177 | +0.008 | +4.734% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | SG#DJIA RC2503D | 0.127 | +0.007 | +5.833% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | JP#DJIA RC2503B | 0.128 | +0.007 | +5.785% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | MS#DJIA RC2503D | 0.141 | +0.009 | +6.818% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | SG#DJIA RC2503E | 0.102 | +0.007 | +7.368% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | JP#DJIA RC2503C | 0.102 | +0.006 | +6.250% | 39,650.000 | 40,000.000 | 21/03/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49530 | JP#DJIA RP2412T | 0.011 | 0.000 | 0.000% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | UB#DJIA RP2503A | 0.010 | 0.000 | 0.000% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | SG#DJIA RP2603A | 0.010 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | SG#DJIA RP2603B | 0.010 | -0.006 | -37.500% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | JP#DJIA RP2512A | 0.022 | -0.003 | -12.000% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49653 | UB#DJIA RP2512C | 0.019 | -0.004 | -17.391% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49736 | MS#DJIA RP2603B | 0.010 | 0.000 | 0.000% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | SG#DJIA RP2612B | 0.017 | -0.005 | -22.727% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | SG#DJIA RP2612C | 0.027 | -0.004 | -12.903% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | SG#DJIA RP2612D | 0.033 | -0.004 | -10.811% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49750 | JP#DJIA RP2603B | 0.035 | -0.004 | -10.256% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | JP#DJIA RP2512C | 0.015 | -0.004 | -21.053% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49754 | HS#DJIA RP2603B | 0.010 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | HS#DJIA RP2603C | 0.031 | -0.004 | -11.429% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | UB#DJIA RP2612B | 0.032 | -0.003 | -8.571% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | UB#DJIA RP2612E | 0.044 | -0.004 | -8.333% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | SG#DJIA RP2612G | 0.040 | -0.004 | -9.091% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | SG#DJIA RP2612H | 0.047 | -0.003 | -6.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | UB#DJIA RP2612G | 0.073 | -0.004 | -5.195% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49882 | UB#DJIA RP2612H | 0.019 | -0.005 | -20.833% | 43,850.000 | 43,500.000 | 18/12/2026 |
| 49884 | JP#DJIA RP2603E | 0.049 | -0.004 | -7.547% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | JP#DJIA RP2609A | 0.060 | -0.004 | -6.250% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | JP#DJIA RP2609B | 0.075 | -0.004 | -5.063% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | UB#DJIA RP2612I | 0.058 | -0.004 | -6.452% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | SG#DJIA RP2612I | 0.053 | -0.004 | -7.018% | 46,850.000 | 46,500.000 | 18/12/2026 |
|
Nominal 
0.196 +0.008 (+4.255%)