Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49513 | SG#DJIA RC2409A | 0.171 | +0.017 | +11.039% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | MS#DJIA RC2409A | 0.134 | +0.017 | +14.530% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.138 | +0.017 | +14.050% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.197 | +0.014 | +7.650% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.162 | +0.013 | +8.725% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.116 | +0.018 | +18.367% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | JP#DJIA RC2412A | 0.115 | +0.019 | +19.792% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.132 | +0.019 | +16.814% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | SG#DJIA RC2412C | 0.186 | +0.013 | +7.514% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | UB#DJIA RC2503C | 0.189 | +0.019 | +11.176% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | UB#DJIA RC2503D | 0.113 | +0.018 | +18.947% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | JP#DJIA RC2412D | 0.166 | +0.019 | +12.925% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | JP#DJIA RC2412E | 0.149 | +0.019 | +14.615% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49510 | JP#DJIA RP2412Q | 0.024 | -0.008 | -25.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.032 | -0.010 | -23.810% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.046 | -0.010 | -17.857% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | SG#DJIA RP2512D | 0.035 | -0.010 | -22.222% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.050 | -0.010 | -16.667% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.047 | -0.009 | -16.071% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.041 | -0.008 | -16.327% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.048 | -0.009 | -15.789% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.057 | -0.011 | -16.176% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | 0.031 | -0.010 | -24.390% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.057 | -0.008 | -12.308% | 44,350.000 | 44,000.000 | 19/12/2025 |
49706 | UB#DJIA RP2612A | 0.025 | -0.008 | -24.242% | 41,850.000 | 41,500.000 | 18/12/2026 |
49736 | MS#DJIA RP2603B | 0.065 | -0.014 | -17.722% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | SG#DJIA RP2612B | 0.053 | -0.008 | -13.115% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | SG#DJIA RP2612C | 0.060 | -0.008 | -11.765% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | SG#DJIA RP2612D | 0.067 | -0.009 | -11.842% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | JP#DJIA RP2603A | 0.035 | -0.009 | -20.455% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | JP#DJIA RP2603B | 0.072 | -0.010 | -12.195% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | JP#DJIA RP2512C | 0.050 | -0.010 | -16.667% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | HS#DJIA RP2603A | 0.025 | -0.008 | -24.242% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | HS#DJIA RP2603B | 0.038 | -0.009 | -19.149% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | HS#DJIA RP2603C | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | UB#DJIA RP2612B | 0.067 | -0.007 | -9.459% | 45,350.000 | 45,000.000 | 18/12/2026 |
49781 | SG#DJIA RP2612E | 0.012 | -0.009 | -42.857% | 41,350.000 | 41,000.000 | 18/12/2026 |
49784 | UB#DJIA RP2612C | 0.015 | -0.011 | -42.308% | 41,350.000 | 41,000.000 | 18/12/2026 |
49787 | JP#DJIA RP2603C | 0.017 | -0.010 | -37.037% | 41,350.000 | 41,000.000 | 20/03/2026 |
49790 | JP#DJIA RP2603D | 0.019 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 20/03/2026 |
49792 | MS#DJIA RP2612B | | 0.000 | 0.000% | 41,150.000 | 40,800.000 | 18/12/2026 |
49809 | UB#DJIA RP2612D | 0.018 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 18/12/2026 |
49822 | HS#DJIA RP2612B | | 0.000 | 0.000% | 41,350.000 | 41,000.000 | 18/12/2026 |
49823 | SG#DJIA RP2612F | 0.013 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 18/12/2026 |
49979 | UB#DJIA RP2412U | 0.040 | -0.012 | -23.077% | 42,400.000 | 42,000.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.026 | -0.011 | -29.730% | 41,850.000 | 41,500.000 | 20/06/2025 |
|