Quote | Super Quote
28381 MB-HKEX@EC2209B (CALL)
RT  Nominal unchange0.015 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50153UB#HKEX RC2302A0.098-0.002-2.000%298.000300.00016/02/2023
50585CS#HKEX RC2212J0.093-0.001-1.064%299.880301.88029/12/2022
50645VT#HKEX RC2212J0.033-0.003-8.333%327.500330.00030/12/2022
51303UB#HKEX RC2302J0.032-0.003-8.571%330.000332.00017/02/2023
51397JP#HKEX RC2309A0.032-0.002-5.882%330.800332.80015/09/2023
51653UB#HKEX RC2301B0.076-0.002-2.564%308.000310.00006/01/2023
51983GS#HKEX RC2304M0.036-0.004-10.000%328.000330.00026/04/2023
52067UB#HKEX RC2302H0.057-0.002-3.390%318.000320.00009/02/2023
52449CS#HKEX RC2212K0.115-0.001-0.862%289.880291.88029/12/2022
52929JP#HKEX RC2303B0.093-0.004-4.124%300.800302.80010/03/2023
52989SG#HKEX RC2304F0.026-0.002-7.143%333.000335.00028/04/2023
53059UB#HKEX RC2212H0.084-0.002-2.326%304.000306.00008/12/2022
53181SG#HKEX RC2212M0.075-0.002-2.597%308.000310.00030/12/2022
53631VT#HKEX RC2303B0.166-0.002-1.190%267.500270.00030/03/2023
54106JP#HKEX RC2303C0.112-0.003-2.609%290.800292.80017/03/2023
54110SG#HKEX RC2212Y0.060-0.001-1.639%316.000318.00030/12/2022
54222UB#HKEX RC2307A0.159-0.002-1.242%268.000270.00020/07/2023
54354GS#HKEX RC2304L0.056-0.003-5.085%318.000320.00028/04/2023
54469BP#HKEX RC2311F0.019-0.002-9.524%338.000340.00029/11/2023
54555HS#HKEX RC2212E0.1060.0000.000%292.880296.88006/12/2022
54719SG#HKEX RC2304A0.135-0.003-2.174%278.000280.00028/04/2023
54933VT#HKEX RC2303A0.132-0.003-2.222%282.500285.00017/03/2023
54945BP#HKEX RC2311B0.057-0.003-5.000%318.000320.00029/11/2023
55049GS#HKEX RC2304A0.097-0.002-2.020%298.000300.00020/04/2023
55168JP#HKEX RC2309C0.052-0.003-5.455%320.800322.80015/09/2023
55170GS#HKEX RC2306A0.018-0.003-14.286%338.000340.00015/06/2023
55314UB#HKEX RC2302B0.120-0.002-1.639%288.000290.00021/02/2023
55680BI#HKEX RC2212T0.0800.0000.000%307.000310.00030/12/2022
55843CS#HKEX RC2212L0.135-0.002-1.460%279.880281.88029/12/2022
56053HS#HKEX RC2212F0.141-0.001-0.704%277.880281.88016/12/2022
56415JP#HKEX RC2303D0.135-0.002-1.460%280.800282.80017/03/2023
56546GS#HKEX RC2304B0.138-0.003-2.128%278.000280.00026/04/2023
56705SG#HKEX RC2304B0.175-0.003-1.685%258.000260.00028/04/2023
56706SG#HKEX RC2304C0.116-0.003-2.521%288.000290.00028/04/2023
56771HS#HKEX RC2212G0.172-0.005-2.825%262.880266.88030/12/2022
56870JP#HKEX RC2302F0.072-0.003-4.000%310.800312.80017/02/2023
57025UB#HKEX RC2303A0.134-0.003-2.190%278.000280.00030/03/2023
57273BI#HKEX RC2212U0.1420.0000.000%277.000280.00030/12/2022
57274BI#HKEX RC2212V0.1230.0000.000%287.000290.00030/12/2022
57397BP#HKEX RC2211O0.0000.000%278.000280.00029/11/2022
57398BP#HKEX RC2211D0.1170.0000.000%288.000290.00029/11/2022
57400BP#HKEX RC2211H0.096-0.002-2.041%298.000300.00029/11/2022
57401BP#HKEX RC2211J0.0770.0000.000%308.000310.00029/11/2022
57436VT#HKEX RC2211B0.065-0.004-5.797%312.500315.00030/11/2022
57463CS#HKEX RC2212M0.152-0.003-1.935%269.880271.88029/12/2022
57464CS#HKEX RC2212N0.175-0.002-1.130%259.880261.88029/12/2022
57796GS#HKEX RC2304C0.076-0.004-5.000%308.000310.00026/04/2023
57797GS#HKEX RC2304D0.177-0.003-1.667%258.000260.00020/04/2023
58433JP#HKEX RC2305A0.175-0.001-0.568%260.800262.80019/05/2023
59050BI#HKEX RC2212Y0.0230.0000.000%337.000340.00030/12/2022
59086EA#HKEX RC2303A0.089-0.002-2.198%301.800303.80030/03/2023
59650SG#HKEX RC2305A0.159-0.002-1.242%268.000270.00031/05/2023
59792JP#HKEX RC2304A0.153-0.002-1.290%270.800272.80014/04/2023
60387SG#HKEX RC2211L0.0870.0000.000%303.000305.00030/11/2022
61382CS#HKEX RC2304A0.195-0.002-1.015%249.880251.88027/04/2023
61542CS#HKEX RC2305C0.0270.0000.000%333.000335.00025/05/2023
61722VT#HKEX RC2304A0.198-0.001-0.503%252.500255.00028/04/2023
62243CS#HKEX RC2301B0.060-0.002-3.226%316.000318.00018/01/2023
62412UB#HKEX RC2306A0.178-0.004-2.198%258.000260.00028/06/2023
62589HS#HKEX RC2306A0.034-0.004-10.526%331.080333.88030/06/2023
62723HS#HKEX RC2211H0.048-0.002-4.000%322.880326.88030/11/2022
64562SG#HKEX RC2309A0.046-0.003-6.122%323.000325.00029/09/2023
64776HS#HKEX RC2307A0.069-0.001-1.429%314.080316.88024/07/2023
65989SG#HKEX RC2304D0.036-0.002-5.263%328.000330.00028/04/2023
67999MS#HKEX RC2304B0.086-0.003-3.371%303.000305.00028/04/2023
68158BP#HKEX RC2311C0.0000.000%328.000330.00029/11/2023
68691CS#HKEX RC2212I0.071-0.003-4.054%309.880311.88029/12/2022
68897SG#HKEX RC2212K0.096-0.002-2.041%298.000300.00030/12/2022
69197VT#HKEX RC2301A0.101-0.002-1.942%297.500300.00018/01/2023
69413HS#HKEX RC2212D0.078-0.002-2.500%307.880311.88023/12/2022
69909CS#HKEX RC2304C0.038-0.003-7.317%326.000328.00027/04/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50087JP#HKEX RP2302B0.2800.0000.000%485.800482.80010/02/2023
50229UB#HKEX RP2210A0.2600.0000.000%472.000470.00028/10/2022
50400VT#HKEX RP2212A0.2900.0000.000%487.500485.00030/12/2022
51511SG#HKEX RP2210B0.134+0.001+0.752%410.000408.00031/10/2022
52789GS#HKEX RP2303A0.158+0.002+1.282%422.000420.00030/03/2023
54744HS#HKEX RP2209A0.3800.0000.000%523.880519.88030/09/2022
54876CS#HKEX RP2209F0.2950.0000.000%487.880485.88029/09/2022
55135SG#HKEX RP2210A0.3950.0000.000%542.000540.00031/10/2022
55683HS#HKEX RP2212E0.179+0.002+1.130%431.680428.88019/12/2022
55701SG#HKEX RP2211A0.4300.0000.000%562.000560.00030/11/2022
55868CS#HKEX RP2210B0.3250.0000.000%503.000501.00028/10/2022
56005MS#HKEX RP2301A0.150+0.001+0.671%420.000418.00031/01/2023
56456MS#HKEX RP2304A0.214+0.002+0.943%452.000450.00028/04/2023
56457MS#HKEX RP2301C0.175+0.002+1.156%432.000430.00031/01/2023
56470MS#HKEX RP2307A0.0000.000%482.000480.00031/07/2023
56479JP#HKEX RP2211A0.3300.0000.000%505.800502.80011/11/2022
56776SG#HKEX RP2212G0.1660.0000.000%427.000425.00030/12/2022
56777SG#HKEX RP2301B0.2150.0000.000%452.000450.00031/01/2023
56830SG#HKEX RP2212H0.247+0.001+0.406%467.000465.00030/12/2022
56831SG#HKEX RP2302A0.2650.0000.000%482.000480.00020/02/2023
56974SG#HKEX RP2302B0.1890.0000.000%440.000438.00020/02/2023
57132UB#HKEX RP2209A0.3800.0000.000%532.000530.00030/09/2022
57170CS#HKEX RP2304B0.111+0.004+3.738%400.000398.00026/04/2023
57208BP#HKEX RP2311C0.110+0.002+1.852%402.000400.00029/11/2023
57283UB#HKEX RP2302C0.115+0.002+1.770%402.000400.00016/02/2023
57631CS#HKEX RP2304C0.092+0.004+4.545%390.000388.00021/04/2023
57654VT#HKEX RP2301A0.109+0.002+1.869%397.500395.00027/01/2023
57677JP#HKEX RP2302A0.3950.0000.000%545.800542.80010/02/2023
57812BP#HKEX RP2311D0.076+0.002+2.703%382.000380.00029/11/2023
57850UB#HKEX RP2306A0.086+0.002+2.381%387.000385.00012/06/2023
57984JP#HKEX RP2211B0.3650.0000.000%525.800522.80011/11/2022
57998VT#HKEX RP2302A0.080+0.003+3.896%382.500380.00017/02/2023
58026SG#HKEX RP2305A0.097+0.004+4.301%392.000390.00030/05/2023
58114JP#HKEX RP2308A0.118+0.002+1.724%404.800402.80011/08/2023
58126GS#HKEX RP2306A0.116+0.004+3.571%402.000400.00020/06/2023
58305UB#HKEX RP2211A0.3950.0000.000%542.000540.00024/11/2022
58455CS#HKEX RP2210G0.218+0.002+0.926%450.000448.00028/10/2022
58500JP#HKEX RP2210A0.4500.0000.000%565.800562.80021/10/2022
58509CS#HKEX RP2304D0.072+0.003+4.348%380.000378.00020/04/2023
58556UB#HKEX RP2212A0.4350.0000.000%562.000560.00020/12/2022
58568HS#HKEX RP2212F0.096-0.001-1.031%389.680386.88030/12/2022
59058BI#HKEX RP2212N0.082+0.001+1.235%383.000380.00030/12/2022
59889SG#HKEX RP2305B0.069+0.002+2.985%378.000376.00031/05/2023
60609BI#HKEX RP2212D0.270+0.005+1.887%483.000480.00030/12/2022
60713VT#HKEX RP2305A0.139+0.001+0.725%417.500415.00025/05/2023
60772JP#HKEX RP2305B0.085+0.004+4.938%384.800382.80012/05/2023
61244GS#HKEX RP2306B0.079+0.004+5.333%382.000380.00023/06/2023
61862CS#HKEX RP2210C0.2850.0000.000%479.880477.88028/10/2022
62567HS#HKEX RP2306A0.118+0.002+1.724%403.680400.88030/06/2023
62590HS#HKEX RP2307A0.1500.0000.000%416.680413.88031/07/2023
62944HS#HKEX RP2210B0.239+0.004+1.702%454.880450.88031/10/2022
63168HS#HKEX RP2209B0.225+0.004+1.810%449.880445.88030/09/2022
63318HS#HKEX RP2305B0.0700.0000.000%376.680373.88031/05/2023
64013UB#HKEX RP2209B0.3600.0000.000%522.000520.00027/09/2022
64066CS#HKEX RP2210H0.197+0.002+1.026%440.000438.00028/10/2022
64452UB#HKEX RP2211C0.229+0.001+0.439%457.000455.00010/11/2022
64516UB#HKEX RP2306C0.058+0.002+3.571%372.000370.00019/06/2023
64587BP#HKEX RP2311F0.038+0.002+5.556%362.000360.00029/11/2023
64723VT#HKEX RP2302B0.128+0.001+0.787%407.500405.00003/02/2023
64974CS#HKEX RP2210I0.176+0.003+1.734%430.000428.00028/10/2022
65016BP#HKEX RP2211D0.2750.0000.000%482.000480.00029/11/2022
65017BP#HKEX RP2211E0.235+0.002+0.858%462.000460.00029/11/2022
65026BP#HKEX RP2211F0.195+0.002+1.036%442.000440.00029/11/2022
65065CS#HKEX RP2304E0.053+0.001+1.923%370.000368.00027/04/2023
65136VT#HKEX RP2306A0.179+0.001+0.562%437.500435.00016/06/2023
65141VT#HKEX RP2302C0.051+0.004+8.511%367.500365.00010/02/2023
65174BI#HKEX RP2212H0.178+0.001+0.565%433.000430.00030/12/2022
65176BI#HKEX RP2212I0.199+0.001+0.505%443.000440.00030/12/2022
65299JP#HKEX RP2302C0.237+0.001+0.424%464.800462.80010/02/2023
65320JP#HKEX RP2303A0.197+0.002+1.026%444.800442.80010/03/2023
65389CS#HKEX RP2305B0.034+0.003+9.677%360.000358.00005/05/2023
65469HS#HKEX RP2307B0.037+0.002+5.714%361.680358.88031/07/2023
65527UB#HKEX RP2210B0.200+0.002+1.010%442.000440.00027/10/2022
65551SG#HKEX RP2306A0.044+0.002+4.762%364.000362.00029/06/2023
65792CS#HKEX RP2210D0.2650.0000.000%472.000470.00028/10/2022
65816GS#HKEX RP2301B0.234+0.003+1.299%462.000460.00019/01/2023
66136VT#HKEX RP2208B0.1720.0000.000%427.500425.00019/08/2022
66688BI#HKEX RP2212J0.140+0.002+1.449%413.000410.00030/12/2022
66699BP#HKEX RP2211G0.1560.0000.000%422.000420.00029/11/2022
67031CS#HKEX RP2210J0.139+0.003+2.206%410.000408.00028/10/2022
67069CS#HKEX RP2210K0.1540.0000.000%420.000418.00028/10/2022
67418BI#HKEX RP2212E0.239+0.001+0.420%463.000460.00030/12/2022
67429BI#HKEX RP2212F0.255+0.005+2.000%473.000470.00030/12/2022
67490GS#HKEX RP2301C0.194+0.001+0.518%442.000440.00030/01/2023
67783UB#HKEX RP2211D0.170+0.003+1.796%427.000425.00017/11/2022
67873VT#HKEX RP2210A0.2650.0000.000%472.500470.00028/10/2022
67919HS#HKEX RP2211A0.146+0.004+2.817%412.880408.88030/11/2022
68415UB#HKEX RP2212B0.148+0.002+1.370%417.000415.00014/12/2022
68792HS#HKEX RP2210A0.2650.0000.000%469.880465.88010/10/2022
69073CS#HKEX RP2210F0.237+0.001+0.424%460.000458.00028/10/2022
69276VT#HKEX RP2211A0.2270.0000.000%457.500455.00030/11/2022
69534UB#HKEX RP2211B0.2750.0000.000%482.000480.00029/11/2022
69754JP#HKEX RP2302D0.161+0.004+2.548%424.800422.80010/02/2023
69775GS#HKEX RP2301A0.2750.0000.000%482.000480.00020/01/2023
Remark:  Related Securities Data is at least 15-min delayed, last update: 16/08/2022 15:55
  Real time quote last updated: 16/08/2022 16:11
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.