Quote | Super Quote
12162 BITENCT@EC2310A (CALL)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51833CT#TENCTRC2406A0.048+0.018+60.000%287.000290.00003/06/2024
52575UB#TENCTRC2401F0.055+0.019+52.778%282.200285.00030/01/2024
52577UB#TENCTRC2402A0.108+0.017+18.681%257.200260.00015/02/2024
52714JP#TENCTRC2402X0.067+0.018+36.735%277.000280.00009/02/2024
52738SG#TENCTRC2402I0.071+0.018+33.962%275.200278.00026/02/2024
52764SG#TENCTRC2403A0.044+0.020+83.333%287.200290.00028/03/2024
52778UB#TENCTRC2401H0.097+0.016+19.753%262.200265.00017/01/2024
52985JP#TENCTRC2402B0.090+0.019+26.761%267.000270.00009/02/2024
52989CT#TENCTRC2401C0.084+0.018+27.273%270.000273.00003/01/2024
53012UB#TENCTRC2401I0.037+0.020+117.647%290.200293.00026/01/2024
53013UB#TENCTRC2402C0.060+0.018+42.857%280.200283.00021/02/2024
53230UB#TENCTRC2402E0.050+0.019+61.290%285.080287.88016/02/2024
53549CS#TENCTRC2310I0.3000.0000.000%179.373182.22204/10/2023
53596GS#TENCTRC2312I0.350+0.010+2.941%139.791142.45027/12/2023
53597GS#TENCTRC2312J0.275+0.010+3.774%177.778180.43722/12/2023
53672MS#TENCTRC2402A0.069+0.020+40.816%277.000280.00028/02/2024
54012GS#TENCTRC2312L0.315+0.010+3.279%156.885159.54429/12/2023
54026HS#TENCTRC2311A0.265+0.020+8.163%183.647186.97128/11/2023
54554BI#TENCTRC2403H0.040+0.020+100.000%291.000295.00027/03/2024
54555BI#TENCTRC2403I0.096+0.021+28.000%266.000270.00027/03/2024
54590JP#TENCTRC2402I0.150+0.017+12.782%237.000240.00009/02/2024
54591JP#TENCTRC2312B0.127+0.017+15.455%247.000250.00022/12/2023
54594JP#TENCTRC2402J0.109+0.017+18.478%257.000260.00009/02/2024
54658JP#TENCTRC2403N0.048+0.020+71.429%287.000290.00008/03/2024
54696MS#TENCTRC2403B0.201+0.103+105.102%290.000293.00028/03/2024
54711SG#TENCTRC2402U0.032+0.020+166.667%292.200295.00009/02/2024
54717SG#TENCTRC2403F0.170+0.014+8.974%227.200230.00028/03/2024
54766BP#TENCTRC2411O0.0870.0000.000%272.000275.00028/11/2024
54779JP#TENCTRC2402K0.078+0.017+27.869%272.000275.00016/02/2024
54785JP#TENCTRC2403P0.171+0.017+11.039%227.000230.00008/03/2024
54805HS#TENCTRC2402F0.046+0.019+70.370%287.200290.00028/02/2024
54993UB#TENCTRC2403A0.131+0.018+15.929%247.200250.00020/03/2024
55006UB#TENCTRC2404A0.152+0.016+11.765%237.200240.00019/04/2024
55010UB#TENCTRC2406A0.171+0.016+10.323%227.200230.00021/06/2024
55071JP#TENCTRC2403S0.0000.000%297.000300.00015/03/2024
55072JP#TENCTRC2403T0.1910.0000.000%217.000220.00008/03/2024
55073JP#TENCTRC2402N0.0990.0000.000%262.000265.00016/02/2024
55099UB#TENCTRC2403C0.0000.000%297.000300.00005/03/2024
55115SG#TENCTRC2402W0.0000.000%299.400302.40026/02/2024
55137HS#TENCTRC2402G0.0710.0000.000%277.200280.00028/02/2024
55425BP#TENCTRC2311I0.295+0.015+5.357%168.091170.94029/11/2023
55801EA#TENCTRC2310C0.285+0.010+3.636%175.689178.53827/10/2023
55802EA#TENCTRC2310D0.325+0.010+3.175%156.695159.54427/10/2023
55852HS#TENCTRC2309E0.3100.0000.000%155.632158.48129/09/2023
56201GS#TENCTRC2310C0.335+0.015+4.688%149.288151.94731/10/2023
56258BP#TENCTRC2312Z0.255+0.015+6.250%187.085189.93428/12/2023
56259BP#TENCTRC2311J0.275+0.015+5.769%177.588180.43729/11/2023
56364SG#TENCTRC2311A0.370+0.005+1.370%130.294132.95330/11/2023
56441HS#TENCTRC2309G0.2240.0000.000%193.618196.46729/09/2023
56553GS#TENCTRC2312M0.415+0.015+3.750%111.301113.96029/12/2023
57017EA#TENCTRC2404A0.092+0.016+21.053%265.000268.00025/04/2024
59815BP#TENCTRC2312A0.158+0.017+12.057%234.568237.41728/12/2023
59817BP#TENCTRC2311K0.176+0.017+10.692%225.071227.92029/11/2023
59818BP#TENCTRC2312B0.198+0.017+9.392%215.575218.42428/12/2023
59819BP#TENCTRC2311H0.216+0.017+8.543%206.078208.92729/11/2023
59820BP#TENCTRC2312G0.237+0.017+7.727%196.581199.43028/12/2023
60208MS#TENCTRC2312A0.188+0.018+10.588%220.323223.17228/12/2023
60578BP#TENCTRC2311L0.147+0.017+13.077%239.316242.16529/11/2023
62938GS#TENCTRC2312O0.043+0.021+95.455%287.200290.00029/12/2023
62946HS#TENCTRC2312R0.061+0.018+41.860%279.000282.00028/12/2023
62947HS#TENCTRC2312S0.041+0.022+115.789%289.000292.00028/12/2023
63050HS#TENCTRC2309I0.1030.0000.000%250.598253.44729/09/2023
63106SG#TENCTRC2312H0.074+0.016+27.586%272.200275.00022/12/2023
63110SG#TENCTRC2312I0.093+0.017+22.368%263.200266.00028/12/2023
63112SG#TENCTRC2312J0.117+0.017+17.000%252.200255.00029/12/2023
63349BP#TENCTRC2312I0.129+0.017+15.179%248.813251.66228/12/2023
63350BP#TENCTRC2311O0.137+0.017+14.167%244.065246.91429/11/2023
63733HS#TENCTRC2309J0.0800.0000.000%260.095262.94429/09/2023
64242BP#TENCTRC2311E0.075+0.017+29.310%272.555275.40429/11/2023
64243BP#TENCTRC2312J0.091+0.019+26.389%267.806270.65528/12/2023
64245BP#TENCTRC2311P0.097+0.017+21.250%263.058265.90729/11/2023
64246BP#TENCTRC2312C0.118+0.017+16.832%253.561256.41028/12/2023
64359GS#TENCTRC2312F0.295+0.015+5.357%168.281170.94021/12/2023
64640UB#TENCTRC2311E0.032+0.020+166.667%292.200295.00030/11/2023
64764BI#TENCTRC2312A0.044+0.015+51.724%286.000290.00028/12/2023
64824GS#TENCTRC2312R0.031+0.020+181.818%292.200295.00012/12/2023
64883SG#TENCTRC2311L0.084+0.017+25.373%267.200270.00030/11/2023
64884SG#TENCTRC2312O0.128+0.017+15.315%247.200250.00027/12/2023
64885SG#TENCTRC2312P0.147+0.016+12.214%237.200240.00029/12/2023
65048BP#TENCTRC2411J0.038+0.025+192.308%292.000295.00028/11/2024
65097SG#TENCTRC2312R0.048+0.018+60.000%285.200288.00029/12/2023
65098SG#TENCTRC2401C0.063+0.020+46.512%279.200282.00031/01/2024
65137GS#TENCTRC2312S0.065+0.020+44.444%277.200280.00029/12/2023
65155JP#TENCTRC2402A0.055+0.019+52.778%282.000285.00009/02/2024
65156JP#TENCTRC2401D0.032+0.021+190.909%292.000295.00005/01/2024
65257BI#TENCTRC2312B0.067+0.017+34.000%276.000280.00028/12/2023
65269BP#TENCTRC2312K0.046+0.019+70.370%286.800289.64928/12/2023
65271BP#TENCTRC2311F0.057+0.017+42.500%282.051284.90029/11/2023
65273BP#TENCTRC2312L0.070+0.019+37.255%277.303280.15228/12/2023
65298CT#TENCTRC2408A0.069+0.019+38.000%278.000281.00001/08/2024
65454BP#TENCTRC2411K0.050+0.020+66.667%287.000290.00028/11/2024
65458BP#TENCTRC2411L0.062+0.020+47.619%282.000285.00028/11/2024
65459BP#TENCTRC2411M0.074+0.020+37.037%277.000280.00028/11/2024
65480GS#TENCTRC2402F0.088+0.020+29.412%267.200270.00023/02/2024
65539UB#TENCTRC2312E0.065+0.017+35.417%277.200280.00013/12/2023
65540UB#TENCTRC2312F0.116+0.017+17.172%252.200255.00022/12/2023
65561UB#TENCTRC2312G0.044+0.019+76.000%287.200290.00001/12/2023
65617HS#TENCTRC2312V0.071+0.019+36.538%274.000277.00028/12/2023
65665UB#TENCTRC2312H0.075+0.017+29.310%272.200275.00019/12/2023
66977SG#TENCTRC2311C0.036+0.023+176.923%290.788293.44729/11/2023
67251BP#TENCTRC2311U0.035+0.021+150.000%291.548294.39729/11/2023
67349SG#TENCTRC2310D0.028+0.018+180.000%293.637296.29630/10/2023
67874SG#TENCTRC2402A0.056+0.019+51.351%282.200285.00028/02/2024
68399EA#TENCTRC2402A0.048+0.018+60.000%285.000288.00027/02/2024
68713UB#TENCTRC2311F0.085+0.017+25.000%267.200270.00029/11/2023
68807SG#TENCTRC2402B0.108+0.018+20.000%257.200260.00028/02/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50057SG#TENCTRP2403E0.300-0.005-1.639%462.800460.00026/03/2024
50099GS#TENCTRP2404A0.235-0.015-6.000%433.000430.00008/04/2024
50169JP#TENCTRP2311E0.255-0.010-3.774%433.000430.00024/11/2023
50559HS#TENCTRP2312E0.300-0.015-4.762%457.880454.88028/12/2023
50590SG#TENCTRP2403H0.225-0.017-7.025%427.800425.00027/03/2024
50591SG#TENCTRP2404G0.247-0.008-3.137%437.800435.00010/04/2024
50592SG#TENCTRP2402D0.325-0.005-1.515%472.800470.00026/02/2024
50604UB#TENCTRP2401V0.235-0.015-6.000%428.000425.00012/01/2024
50606JP#TENCTRP2401Z0.095-0.016-14.414%356.000353.00012/01/2024
50637SG#TENCTRP2402B0.100-0.015-13.043%360.800358.00028/02/2024
50663MS#TENCTRP2403B0.295-0.010-3.279%463.000460.00028/03/2024
50668BP#TENCTRP2311Q0.229-0.016-6.531%423.000420.00029/11/2023
50673BP#TENCTRP2312W0.245-0.015-5.769%433.000430.00028/12/2023
50675BP#TENCTRP2311R0.270-0.015-5.263%443.000440.00029/11/2023
50676BP#TENCTRP2312X0.285-0.015-5.000%453.000450.00028/12/2023
50680UB#TENCTRP2404N0.091-0.016-14.953%357.800355.00008/04/2024
50775UB#TENCTRP2404P0.101-0.016-13.675%362.800360.00009/04/2024
50799JP#TENCTRP2401A0.310-0.010-3.125%463.000460.00012/01/2024
50805JP#TENCTRP2402V0.099-0.015-13.158%359.000356.00016/02/2024
50812JP#TENCTRP2403A0.280-0.010-3.448%453.000450.00022/03/2024
50832SG#TENCTRP2404I0.3400.0000.000%482.800480.00018/04/2024
50901JP#TENCTRP2403H0.076-0.015-16.484%348.400345.40008/03/2024
50912UB#TENCTRP2404O0.075-0.015-16.667%348.400345.40005/04/2024
50929HS#TENCTRP2312F0.330-0.010-2.941%471.880468.88028/12/2023
50943MS#TENCTRP2403C0.236-0.014-5.600%433.000430.00028/03/2024
50950SG#TENCTRP2403Y0.082-0.015-15.464%352.800350.00028/03/2024
50984GS#TENCTRP2402C0.082-0.019-18.812%352.800350.00028/02/2024
51024JP#TENCTRP2312D0.365-0.010-2.667%488.000485.00008/12/2023
51035BP#TENCTRP2411N0.075-0.015-16.667%353.000350.00028/11/2024
51036BP#TENCTRP2411O0.093-0.013-12.264%363.000360.00028/11/2024
51046GS#TENCTRP2404B0.295-0.015-4.839%463.000460.00018/04/2024
51049GS#TENCTRP2404C0.335-0.010-2.899%483.000480.00019/04/2024
51087JP#TENCTRP2403I0.086-0.015-14.851%353.000350.00015/03/2024
51089UB#TENCTRP2404Q0.082-0.016-16.327%352.800350.00009/04/2024
51090SG#TENCTRP2402E0.2750.0000.000%447.800445.00028/02/2024
51092SG#TENCTRP2403I0.380-0.005-1.299%502.800500.00027/03/2024
51117UB#TENCTRP2401D0.185-0.017-8.416%403.000400.00019/01/2024
51118UB#TENCTRP2401E0.325-0.010-2.985%473.000470.00022/01/2024
51119UB#TENCTRP2402A0.360-0.015-4.000%493.000490.00009/02/2024
51120UB#TENCTRP2402B0.400-0.010-2.439%513.000510.00020/02/2024
51126GS#TENCTRP2404P0.099-0.018-15.385%362.800360.00009/04/2024
51155SG#TENCTRP2404X0.072-0.016-18.182%347.200344.20008/04/2024
51180JP#TENCTRP2402W0.083-0.015-15.306%351.000348.00016/02/2024
51219SG#TENCTRP2403J0.179-0.014-7.254%402.800400.00027/03/2024
51254BI#TENCTRP2403D0.088-0.016-15.385%354.000350.00027/03/2024
51255BI#TENCTRP2403E0.109-0.014-11.382%364.000360.00027/03/2024
51268BP#TENCTRP2312Y0.305-0.015-4.687%463.000460.00028/12/2023
51270BP#TENCTRP2311S0.330-0.015-4.348%473.000470.00029/11/2023
51271BP#TENCTRP2312Z0.345-0.015-4.167%483.000480.00028/12/2023
51283MS#TENCTRP2404A0.335-0.010-2.899%483.000480.00015/04/2024
51291HS#TENCTRP2310O0.219-0.015-6.410%416.880413.88030/10/2023
51292HS#TENCTRP2312G0.360-0.010-2.703%485.880482.88028/12/2023
51304UB#TENCTRP2401F0.216-0.017-7.296%418.000415.00005/01/2024
51306UB#TENCTRP2401G0.345-0.010-2.817%483.000480.00030/01/2024
51307UB#TENCTRP2402C0.380-0.015-3.797%503.000500.00016/02/2024
51381CT#TENCTRP2404A0.106-0.015-12.397%364.200361.20003/04/2024
51394SG#TENCTRP2404J0.420-0.005-1.176%522.800520.00009/04/2024
51400MS#TENCTRP2402I0.095-0.014-12.844%358.000355.00029/02/2024
51406GS#TENCTRP2404D0.0000.000%503.000500.00018/04/2024
51420SG#TENCTRP2403K0.290-0.005-1.695%457.800455.00028/03/2024
51422SG#TENCTRP2402F0.365-0.005-1.351%492.800490.00027/02/2024
51424SG#TENCTRP2403L0.208-0.014-6.306%417.800415.00028/03/2024
51461JP#TENCTRP2403K0.105-0.015-12.500%363.000360.00008/03/2024
51476CT#TENCTRP2311B0.305-0.005-1.613%455.880452.88029/11/2023
51514MS#TENCTRP2402B0.201-0.015-6.944%413.000410.00027/02/2024
51557SG#TENCTRP2402H0.192-0.014-6.796%407.800405.00026/02/2024
51578UB#TENCTRP2401A0.205-0.017-7.658%413.000410.00015/01/2024
51602GS#TENCTRP2404E0.173-0.017-8.947%403.000400.00012/04/2024
51618HS#TENCTRP2310P0.198-0.016-7.477%403.880400.88030/10/2023
51635JP#TENCTRP2404B0.068-0.016-19.048%344.800341.80012/04/2024
51672UB#TENCTRP2406L0.061-0.014-18.667%341.400338.40024/06/2024
51683BP#TENCTRP2311T0.188-0.016-7.843%403.000400.00029/11/2023
51684BP#TENCTRP2312B0.206-0.016-7.207%413.000410.00028/12/2023
51744BP#TENCTRP2411P0.063-0.013-17.105%343.000340.00028/11/2024
51766GS#TENCTRP2404F0.196-0.017-7.981%413.000410.00015/04/2024
51797JP#TENCTRP2311F0.200-0.018-8.257%408.000405.00010/11/2023
51813MS#TENCTRP2401A0.184-0.015-7.538%403.000400.00031/01/2024
51814JP#TENCTRP2403L0.062-0.015-19.481%341.000338.00008/03/2024
51818CT#TENCTRP2312A0.223-0.016-6.695%419.880416.88028/12/2023
51983UB#TENCTRP2402E0.191-0.016-7.729%408.000405.00028/02/2024
52023JP#TENCTRP2310G0.196-0.016-7.547%403.000400.00013/10/2023
52043CT#TENCTRP2406A0.086-0.015-14.851%353.400350.40003/06/2024
52125SG#TENCTRP2403U0.061-0.016-20.779%340.800338.00027/03/2024
52180BI#TENCTRP2403F0.070-0.012-14.634%344.000340.00027/03/2024
52287GS#TENCTRP2502A0.057-0.015-20.833%343.000340.00014/02/2025
52328MS#TENCTRP2404D0.074-0.015-16.854%349.000346.00030/04/2024
52398UB#TENCTRP2406N0.056-0.015-21.127%338.800335.80025/06/2024
52658SG#TENCTRP2403P0.199-0.014-6.573%412.800410.00018/03/2024
52679UB#TENCTRP2402G0.249-0.016-6.038%438.000435.00023/02/2024
52717MS#TENCTRP2402J0.059-0.016-21.333%339.000336.00029/02/2024
52770HS#TENCTRP2404I0.081-0.017-17.347%352.800350.00029/04/2024
52944CT#TENCTRP2310A0.211-0.016-7.048%410.880407.88030/10/2023
52990CT#TENCTRP2401A0.070-0.016-18.605%343.000340.00003/01/2024
53695SG#TENCTRP2404H0.053-0.015-22.059%336.800334.00011/04/2024
53843JP#TENCTRP2403O0.049-0.016-24.615%334.000331.00008/03/2024
53907JP#TENCTRP2403P0.047-0.016-25.397%332.600329.60015/03/2024
53919UB#TENCTRP2407E0.046-0.014-23.333%332.800330.00003/07/2024
53993JP#TENCTRP2404F0.055-0.016-22.535%338.000335.00012/04/2024
54054GS#TENCTRP2502C0.043-0.015-25.862%332.800330.00014/02/2025
54101SG#TENCTRP2412A0.040-0.013-24.528%330.800328.00030/12/2024
54237JP#TENCTRP2404G0.043-0.013-23.214%330.000327.00012/04/2024
54263SG#TENCTRP2411A0.030-0.014-31.818%324.800321.80029/11/2024
54267BI#TENCTRP2403G0.058-0.015-20.548%336.600332.60027/03/2024
54284JP#TENCTRP2407A0.032-0.015-31.915%325.200322.20012/07/2024
54308UB#TENCTRP2406Q0.033-0.014-29.787%324.800321.80028/06/2024
54346UB#TENCTRP2407G0.037-0.014-27.451%327.800325.00010/07/2024
54449JP#TENCTRP2406C0.029-0.014-32.558%322.200319.20014/06/2024
54510SG#TENCTRP2412B0.019-0.013-40.625%317.200314.20024/12/2024
54519JP#TENCTRP2405A0.020-0.015-42.857%317.200314.20010/05/2024
54539UB#TENCTRP2405D0.020-0.014-41.176%317.200314.20030/05/2024
54546HS#TENCTRP2406A0.054-0.015-21.739%337.800335.00027/06/2024
54553BI#TENCTRP2403H0.040-0.017-29.825%327.000323.00027/03/2024
54557MS#TENCTRP2411A0.036-0.016-30.769%329.000326.00029/11/2024
54621CT#TENCTRP2409A0.048-0.015-23.810%332.800329.80002/09/2024
54649GS#TENCTRP2502D0.031-0.014-31.111%323.000320.00014/02/2025
54685BI#TENCTRP2403I0.022-0.014-38.889%316.200312.20027/03/2024
54718SG#TENCTRP2412C0.010-0.008-44.444%307.600304.60031/12/2024
54743UB#TENCTRP2503A0.010-0.007-41.176%307.600304.60028/03/2025
54768BP#TENCTRP2411R0.0140.0000.000%313.000310.00028/11/2024
54769BP#TENCTRP2411S0.032-0.013-28.889%323.000320.00028/11/2024
54770BP#TENCTRP2411T0.047-0.013-21.667%333.000330.00028/11/2024
54786JP#TENCTRP2406E0.010-0.010-50.000%308.000305.00014/06/2024
54939SG#TENCTRP2411C0.013-0.013-50.000%312.800310.00028/11/2024
54966JP#TENCTRP2406F0.014-0.015-51.724%313.000310.00014/06/2024
54995UB#TENCTRP2406R0.012-0.015-55.556%312.800310.00018/06/2024
55075JP#TENCTRP2408A0.0130.0000.000%307.000304.00009/08/2024
55136HS#TENCTRP2404J0.0320.0000.000%322.800320.00029/04/2024
58883UB#TENCTRP2403G0.164-0.018-9.890%396.000393.00014/03/2024
59132JP#TENCTRP2403B0.290-0.010-3.333%458.000455.00022/03/2024
59135JP#TENCTRP2402A0.275-0.010-3.509%448.000445.00023/02/2024
59141JP#TENCTRP2402B0.325-0.010-2.985%473.000470.00023/02/2024
59190SG#TENCTRP2402W0.172-0.014-7.527%397.800395.00028/02/2024
59457JP#TENCTRP2312N0.180-0.017-8.629%398.000395.00008/12/2023
59514UB#TENCTRP2403I0.265-0.015-5.357%448.000445.00028/03/2024
59642UB#TENCTRP2403J0.153-0.017-10.000%390.000387.00020/03/2024
59664SG#TENCTRP2403G0.159-0.014-8.092%392.800390.00028/03/2024
59708JP#TENCTRP2311Q0.166-0.017-9.290%390.000387.00010/11/2023
59723SG#TENCTRP2401J0.159-0.014-8.092%390.000387.00031/01/2024
59847GS#TENCTRP2404R0.157-0.017-9.770%392.000390.00016/04/2024
59873JP#TENCTRP2401B0.149-0.016-9.697%383.000380.00012/01/2024
59889BP#TENCTRP2312L0.165-0.016-8.840%393.000390.00028/12/2023
59901UB#TENCTRP2403K0.134-0.018-11.842%380.600377.60026/03/2024
59928SG#TENCTRP2402X0.138-0.014-9.211%380.600377.60021/02/2024
59977MS#TENCTRP2403F0.138-0.017-10.968%383.000380.00027/03/2024
59982BI#TENCTRP2312A0.760-0.050-6.173%384.000380.00028/12/2023
59992CT#TENCTRP2311D0.163-0.015-8.427%386.880383.88001/11/2023
60022JP#TENCTRP2312O0.157-0.016-9.249%386.000383.00008/12/2023
60160UB#TENCTRP2404F0.143-0.015-9.494%385.000382.00010/04/2024
60216JP#TENCTRP2310W0.148-0.016-9.756%379.000376.00013/10/2023
60317SG#TENCTRP2404V0.139-0.014-9.150%382.800380.00008/04/2024
60431HS#TENCTRP2312Q0.156-0.015-8.772%388.000385.00028/12/2023
60517SG#TENCTRP2404W0.120-0.014-10.448%372.800370.00009/04/2024
60584UB#TENCTRP2403N0.119-0.018-13.139%373.000370.00028/03/2024
60653JP#TENCTRP2401C0.130-0.016-10.959%374.000371.00012/01/2024
60720SG#TENCTRP2403N0.112-0.015-11.811%368.000365.00026/03/2024
60762GS#TENCTRP2404T0.138-0.016-10.390%382.800380.00010/04/2024
60799UB#TENCTRP2403O0.112-0.016-12.500%368.000365.00019/03/2024
60842GS#TENCTRP2404U0.114-0.018-13.636%372.800370.00011/04/2024
60916JP#TENCTRP2310X0.125-0.017-11.972%368.000365.00013/10/2023
60944HS#TENCTRP2312R0.136-0.014-9.333%378.000375.00028/12/2023
60962BI#TENCTRP2312C0.134-0.016-10.667%374.000370.00028/12/2023
61041BP#TENCTRP2312K0.126-0.015-10.638%373.000370.00028/12/2023
61043BP#TENCTRP2311X0.148-0.015-9.202%383.000380.00029/11/2023
61082MS#TENCTRP2403G0.117-0.015-11.364%371.000368.00026/03/2024
62380CT#TENCTRP2311E0.139-0.017-10.897%375.400372.40001/11/2023
66806JP#TENCTRP2312C0.640-0.070-9.859%371.000368.00008/12/2023
66955JP#TENCTRP2312E0.710-0.070-8.974%378.000375.00008/12/2023
67081JP#TENCTRP2401P0.790-0.070-8.140%388.000385.00012/01/2024
67145SG#TENCTRP2403A0.128-0.014-9.859%376.600373.80027/03/2024
67232JP#TENCTRP2312H0.850-0.080-8.602%393.000390.00008/12/2023
67407HS#TENCTRP2404D0.110-0.016-12.698%367.800365.00029/04/2024
68337HS#TENCTRP2312B0.238-0.012-4.800%429.880426.88028/12/2023
68466MS#TENCTRP2311C0.229-0.016-6.531%423.000420.00029/11/2023
68556UB#TENCTRP2311L0.231-0.017-6.855%423.000420.00017/11/2023
68669SG#TENCTRP2404B0.216-0.014-6.087%422.800420.00012/04/2024
68849UB#TENCTRP2311M0.250-0.015-5.660%433.000430.00030/11/2023
69092UB#TENCTRP2312Y0.270-0.015-5.263%443.000440.00008/12/2023
69138GS#TENCTRP2403C0.213-0.017-7.391%423.000420.00028/03/2024
69154GS#TENCTRP2403D0.280-0.010-3.448%453.000450.00028/03/2024
69203SG#TENCTRP2402A0.241-0.014-5.490%432.800430.00028/02/2024
69383SG#TENCTRP2403B0.260-0.015-5.455%442.800440.00028/03/2024
69386SG#TENCTRP2404D0.2800.0000.000%452.800450.00016/04/2024
69450MS#TENCTRP2402A0.265-0.005-1.852%443.000440.00028/02/2024
69468HS#TENCTRP2312C0.265-0.010-3.636%442.880439.88028/12/2023
69608UB#TENCTRP2401S0.285-0.015-5.000%453.000450.00016/01/2024
69609UB#TENCTRP2401T0.305-0.015-4.687%463.000460.00008/01/2024
69867JP#TENCTRP2312B0.275-0.010-3.509%443.000440.00008/12/2023
Remark:  Related Securities Data is at least 15-min delayed, last update: 29/09/2023 18:00
  Real time quote last updated: 29/09/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.