Quote | Super Quote
11860 BI-HSI @EC2309C (CALL)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50633BP#HSI RC2506D0.310-0.030-8.824%14,400.00014,500.00027/06/2025
50820SG#HSI RC2410I0.183-0.014-7.107%13,900.00014,000.00030/10/2024
51324GJ#HSI RC2506B0.325-0.020-5.797%14,400.00014,500.00027/06/2025
51438SG#HSI RC2409W0.158-0.012-7.059%14,400.00014,500.00027/09/2024
51718CS#HSI RC2402X0.189-0.001-0.526%14,400.00014,500.00028/02/2024
51740BP#HSI RC2506W0.155-0.013-7.738%14,400.00014,500.00027/06/2025
51785SG#HSI RC2406J0.237-0.012-4.819%12,900.00013,000.00027/06/2024
51787SG#HSI RC2410J0.320-0.020-5.882%14,408.00014,508.00030/10/2024
51827VT#HSI RC2412F0.445-0.005-1.111%11,900.00012,000.00030/12/2024
51835VT#HSI RC2412Z0.234-0.003-1.266%9,900.00010,000.00030/12/2024
51868UB#HSI RC2311B0.310-0.015-4.615%14,400.00014,500.00029/11/2023
51870UB#HSI RC2311C0.203-0.010-4.695%13,400.00013,500.00029/11/2023
52008CS#HSI RC2402Z0.209-0.006-2.791%13,900.00014,000.00028/02/2024
52134UB#HSI RC2311H0.228-0.011-4.603%12,900.00013,000.00029/11/2023
52181JP#HSI RC2502W0.163-0.011-6.322%14,400.00014,500.00027/02/2025
52184BI#HSI RC2403W0.053-0.028-34.568%16,900.00017,000.00027/03/2024
52211JP#HSI RC2507K0.206-0.011-5.069%13,400.00013,500.00030/07/2025
52212JP#HSI RC2507L0.232-0.010-4.132%12,900.00013,000.00030/07/2025
52230SG#HSI RC2407Q0.017-0.028-62.222%17,208.00017,308.00030/07/2024
52278VT#HSI RC2501T0.510-0.020-3.774%10,900.00011,000.00027/01/2025
52441HS#HSI RC2507I0.158-0.010-5.952%14,348.00014,498.00030/07/2025
52460BI#HSI RC2403Z0.028-0.027-49.091%17,100.00017,200.00027/03/2024
52471GJ#HSI RC2312Y0.024-0.025-51.020%17,150.00017,250.00028/12/2023
52472GJ#HSI RC2312R0.054-0.025-31.646%16,900.00017,000.00028/12/2023
52473GJ#HSI RC2312U0.065-0.027-29.348%16,800.00016,900.00028/12/2023
52484BP#HSI RC2311V0.175-0.025-12.500%15,700.00015,800.00029/11/2023
52520SG#HSI RC2401N0.083-0.025-23.148%16,648.00016,748.00030/01/2024
52533HS#HSI RC2509P0.042-0.025-37.313%17,000.00017,100.00029/09/2025
52607SG#HSI RC2409R0.280-0.010-3.448%11,900.00012,000.00027/09/2024
52630CT#HSI RC2401D0.043-0.023-34.848%17,000.00017,100.00030/01/2024
52648HS#HSI RC2411X0.012-0.026-68.421%17,250.00017,350.00028/11/2024
52649HS#HSI RC2509Q0.059-0.025-29.762%16,850.00016,950.00029/09/2025
52651HS#HSI RC2411L0.068-0.025-26.882%16,768.00016,868.00028/11/2024
52652HS#HSI RC2509R0.098-0.027-21.600%16,500.00016,600.00029/09/2025
52659BI#HSI RC2403B0.078-0.028-26.415%16,700.00016,800.00027/03/2024
52674GJ#HSI RC2312S0.087-0.024-21.622%16,600.00016,700.00028/12/2023
52675GJ#HSI RC2312A0.099-0.022-18.182%16,500.00016,600.00028/12/2023
52676GJ#HSI RC2312C0.141-0.022-13.497%16,100.00016,200.00028/12/2023
52685BP#HSI RC2311D0.2140.0000.000%15,300.00015,400.00029/11/2023
52705JP#HSI RC2509U0.023-0.029-55.769%17,150.00017,250.00029/09/2025
52718CT#HSI RC2312N0.066-0.021-24.138%16,800.00016,900.00028/12/2023
52725CT#HSI RC2312O0.099-0.022-18.182%16,500.00016,600.00028/12/2023
52748SG#HSI RC2409Q0.021-0.028-57.143%17,168.00017,268.00027/09/2024
52749SG#HSI RC2312T0.038-0.027-41.538%17,028.00017,128.00028/12/2023
52750SG#HSI RC2409P0.070-0.026-27.083%16,768.00016,868.00027/09/2024
52751SG#HSI RC2407B0.094-0.025-21.008%16,548.00016,648.00030/07/2024
52799UB#HSI RC2509Y0.031-0.027-46.552%17,088.00017,188.00029/09/2025
52800UB#HSI RC2509D0.044-0.025-36.232%16,978.00017,078.00029/09/2025
52803UB#HSI RC2510X0.088-0.024-21.429%16,600.00016,700.00030/10/2025
52806UB#HSI RC2510Y0.120-0.025-17.241%16,300.00016,400.00030/10/2025
52807UB#HSI RC2510C0.142-0.023-13.939%16,100.00016,200.00030/10/2025
52833GJ#HSI RC2312G0.011-0.028-71.795%17,250.00017,350.00028/12/2023
52836BP#HSI RC2311F0.169-0.026-13.333%15,750.00015,850.00029/11/2023
52856SG#HSI RC2408H0.010-0.029-74.359%17,268.00017,368.00029/08/2024
52857SG#HSI RC2408O0.031-0.028-47.458%17,088.00017,188.00029/08/2024
52858SG#HSI RC2401G0.050-0.028-35.897%16,928.00017,028.00030/01/2024
52859SG#HSI RC2410E0.120-0.027-18.367%16,308.00016,408.00030/10/2024
52868HS#HSI RC2411E0.024-0.024-50.000%17,150.00017,250.00028/11/2024
52892JP#HSI RC2509H0.025-0.026-50.980%17,170.00017,270.00029/09/2025
52913UB#HSI RC2509F0.014-0.026-65.000%17,238.00017,338.00029/09/2025
52914UB#HSI RC2510B0.132-0.024-15.385%16,200.00016,300.00030/10/2025
52915UB#HSI RC2510D0.152-0.024-13.636%16,000.00016,100.00030/10/2025
52916UB#HSI RC2510F0.171-0.025-12.755%15,800.00015,900.00030/10/2025
52941GJ#HSI RC2312T0.035-0.026-42.623%17,050.00017,150.00028/12/2023
52967BP#HSI RC2311L0.2090.0000.000%15,350.00015,450.00029/11/2023
52987JP#HSI RC2311Z0.010-0.028-73.684%17,270.00017,370.00029/11/2023
53181SG#HSI RC2312Q0.015-0.027-64.286%17,228.00017,328.00028/12/2023
53498BP#HSI RC2507D0.360-0.020-5.263%13,900.00014,000.00030/07/2025
53499BP#HSI RC2507E0.330-0.025-7.042%14,200.00014,300.00030/07/2025
53520BP#HSI RC2507H0.179-0.014-7.254%13,900.00014,000.00030/07/2025
53650SG#HSI RC2408L0.335-0.020-5.634%14,208.00014,308.00029/08/2024
53703JP#HSI RC2409G0.280-0.010-3.448%11,900.00012,000.00027/09/2024
53705JP#HSI RC2409O0.255-0.010-3.774%12,400.00012,500.00027/09/2024
53742UB#HSI RC2312H0.280-0.010-3.448%11,900.00012,000.00028/12/2023
53762BP#HSI RC2506E0.380-0.015-3.797%13,700.00013,800.00027/06/2025
53763BP#HSI RC2506I0.350-0.025-6.667%14,000.00014,100.00027/06/2025
53764BP#HSI RC2506M0.340-0.020-5.556%14,100.00014,200.00027/06/2025
53765BP#HSI RC2506O0.320-0.025-7.246%14,300.00014,400.00027/06/2025
53827CS#HSI RC2312A0.230-0.006-2.542%13,400.00013,500.00028/12/2023
53862JP#HSI RC2409B0.320-0.020-5.882%14,300.00014,400.00027/09/2024
53889VT#HSI RC2312R0.395-0.015-3.659%14,000.00014,100.00028/12/2023
53937SG#HSI RC2409Z0.207-0.012-5.479%13,400.00013,500.00027/09/2024
53989CS#HSI RC2309L0.3700.0000.000%14,300.00014,400.00028/09/2023
54004GJ#HSI RC2507A0.380-0.015-3.797%13,900.00014,000.00030/07/2025
54016BP#HSI RC2507K0.204-0.009-4.225%13,400.00013,500.00030/07/2025
54042JP#HSI RC2311L0.335-0.015-4.286%14,200.00014,300.00029/11/2023
54053JP#HSI RC2311G0.355-0.015-4.054%14,000.00014,100.00029/11/2023
54065BP#HSI RC2312T0.018-0.030-62.500%17,200.00017,300.00028/12/2023
54066BP#HSI RC2312U0.030-0.028-48.276%17,100.00017,200.00028/12/2023
54067BP#HSI RC2312A0.042-0.028-40.000%17,000.00017,100.00028/12/2023
54070BP#HSI RC2312E0.053-0.027-33.750%16,900.00017,000.00028/12/2023
54084GJ#HSI RC2401W0.062-0.025-28.736%16,850.00016,950.00030/01/2024
54121BP#HSI RC2409X0.0000.000%15,700.00015,800.00027/09/2024
54123SG#HSI RC2407G0.420-0.015-3.448%13,408.00013,508.00030/07/2024
54124SG#HSI RC2407D0.330-0.015-4.348%14,308.00014,408.00030/07/2024
54167UB#HSI RC2407X0.335-0.015-4.286%14,100.00014,200.00030/07/2024
54170UB#HSI RC2312X0.365-0.015-3.947%13,900.00014,000.00028/12/2023
54171UB#HSI RC2312B0.415-0.015-3.488%13,400.00013,500.00028/12/2023
54192UB#HSI RC2407Y0.163-0.008-4.678%14,200.00014,300.00030/07/2024
54320HS#HSI RC2511G0.027-0.013-32.500%16,900.00017,000.00027/11/2025
54326HS#HSI RC2510P0.036-0.025-40.984%17,050.00017,150.00030/10/2025
54488HS#HSI RC2511H0.057-0.008-12.308%16,400.00016,500.00027/11/2025
54691BI#HSI RC2403M0.114-0.025-17.986%16,400.00016,500.00027/03/2024
54699CT#HSI RC2312F0.0000.000%16,000.00016,100.00028/12/2023
54700CT#HSI RC2312D0.0000.000%16,200.00016,300.00028/12/2023
54701CT#HSI RC2312G0.111-0.020-15.267%16,400.00016,500.00028/12/2023
54702CT#HSI RC2312H0.0000.000%16,100.00016,200.00028/12/2023
54704CT#HSI RC2312I0.0000.000%15,900.00016,000.00028/12/2023
54706CT#HSI RC2312J0.0000.000%16,300.00016,400.00028/12/2023
54727SG#HSI RC2312N0.024-0.027-52.941%17,148.00017,248.00028/12/2023
54728SG#HSI RC2407O0.043-0.026-37.681%17,008.00017,108.00030/07/2024
54729SG#HSI RC2407Y0.058-0.026-30.952%16,868.00016,968.00030/07/2024
54749UB#HSI RC2312Y0.018-0.029-61.702%17,188.00017,288.00028/12/2023
54753GJ#HSI RC2401Z0.074-0.024-24.490%16,750.00016,850.00030/01/2024
54764BP#HSI RC2312W0.2190.0000.000%15,300.00015,400.00028/12/2023
54788JP#HSI RC2312Y0.020-0.026-56.522%17,220.00017,320.00028/12/2023
54792JP#HSI RC2312H0.184-0.021-10.244%15,700.00015,800.00028/12/2023
54793JP#HSI RC2312S0.122-0.023-15.862%16,300.00016,400.00028/12/2023
54795JP#HSI RC2312V0.087-0.025-22.321%16,600.00016,700.00028/12/2023
54798HS#HSI RC2409W0.063-0.025-28.409%16,800.00016,900.00027/09/2024
54800HS#HSI RC2409J0.052-0.025-32.468%16,900.00017,000.00027/09/2024
54812HS#HSI RC2409G0.0860.0000.000%16,600.00016,700.00027/09/2024
54813HS#HSI RC2409I0.0760.0000.000%16,700.00016,800.00027/09/2024
54815HS#HSI RC2409O0.1070.0000.000%16,400.00016,500.00027/09/2024
54822CT#HSI RC2401Q0.0000.000%15,800.00015,900.00030/01/2024
54823CT#HSI RC2401R0.0000.000%15,700.00015,800.00030/01/2024
54838SG#HSI RC2408F0.335-0.005-1.471%10,900.00011,000.00029/08/2024
54840SG#HSI RC2409T0.465-0.020-4.124%12,908.00013,008.00027/09/2024
54843SG#HSI RC2409O0.435-0.020-4.396%13,208.00013,308.00027/09/2024
54884BP#HSI RC2506V0.400-0.015-3.614%13,500.00013,600.00027/06/2025
54886BP#HSI RC2506B0.370-0.015-3.896%13,800.00013,900.00027/06/2025
54892BP#HSI RC2506G0.455-0.015-3.191%12,900.00013,000.00027/06/2025
54923SG#HSI RC2403F0.0000.000%17,908.00018,008.00027/03/2024
54924SG#HSI RC2403G0.0000.000%17,768.00017,868.00027/03/2024
54927SG#HSI RC2312R0.0000.000%17,648.00017,748.00028/12/2023
54928SG#HSI RC2312U0.0000.000%17,528.00017,628.00028/12/2023
54929SG#HSI RC2312F0.0100.0000.000%17,358.00017,458.00028/12/2023
54930SG#HSI RC2312A0.0210.0000.000%17,188.00017,288.00028/12/2023
54931SG#HSI RC2312C0.0440.0000.000%16,988.00017,088.00028/12/2023
54932SG#HSI RC2312I0.1030.0000.000%16,448.00016,548.00028/12/2023
54933SG#HSI RC2312B0.1350.0000.000%16,148.00016,248.00028/12/2023
54934SG#HSI RC2312G0.1600.0000.000%15,908.00016,008.00028/12/2023
54942BP#HSI RC2409G0.0000.000%17,950.00018,050.00027/09/2024
54945BP#HSI RC2409K0.0000.000%17,730.00017,830.00027/09/2024
54949BP#HSI RC2409M0.0000.000%15,350.00015,450.00027/09/2024
54950BP#HSI RC2409O0.0000.000%17,600.00017,700.00027/09/2024
54952JP#HSI RC2509C0.0000.000%17,730.00017,830.00029/09/2025
54953JP#HSI RC2509D0.0000.000%17,950.00018,050.00029/09/2025
54954JP#HSI RC2409R0.0000.000%17,850.00017,950.00027/09/2024
54967JP#HSI RC2409I0.0000.000%17,440.00017,540.00027/09/2024
54971JP#HSI RC2509Q0.0000.000%17,600.00017,700.00029/09/2025
54972HS#HSI RC2409K0.0000.000%17,900.00018,000.00027/09/2024
54973HS#HSI RC2409Q0.0000.000%17,750.00017,850.00027/09/2024
54974HS#HSI RC2410O0.0000.000%17,550.00017,650.00030/10/2024
54975HS#HSI RC2410P0.0100.0000.000%17,280.00017,380.00030/10/2024
54989UB#HSI RC2409M0.0000.000%17,956.00018,056.00027/09/2024
54990UB#HSI RC2312F0.0000.000%17,750.00017,850.00028/12/2023
54992UB#HSI RC2409O0.0000.000%17,600.00017,700.00027/09/2024
55003UB#HSI RC2312C0.0000.000%17,450.00017,550.00028/12/2023
55004UB#HSI RC2312O0.0100.0000.000%17,318.00017,418.00028/12/2023
55005UB#HSI RC2407N0.0840.0000.000%16,650.00016,750.00030/07/2024
55027JP#HSI RC2312A0.420-0.015-3.448%13,400.00013,500.00028/12/2023
55028JP#HSI RC2312B0.370-0.015-3.896%13,900.00014,000.00028/12/2023
55030JP#HSI RC2312C0.335-0.010-2.899%10,900.00011,000.00028/12/2023
55032JP#HSI RC2312D0.400-0.015-3.614%13,600.00013,700.00028/12/2023
55037JP#HSI RC2312E0.310-0.010-3.125%11,400.00011,500.00028/12/2023
55060JP#HSI RC2312F0.380-0.015-3.797%13,800.00013,900.00028/12/2023
55124UB#HSI RC2407L0.455-0.025-5.208%12,900.00013,000.00030/07/2024
55125UB#HSI RC2409G0.275-0.010-3.509%11,900.00012,000.00027/09/2024
55126UB#HSI RC2409N0.325-0.005-1.515%10,900.00011,000.00027/09/2024
55127UB#HSI RC2310R0.250-0.015-5.660%14,450.00014,550.00030/10/2023
55128UB#HSI RC2407P0.430-0.020-4.444%13,200.00013,300.00030/07/2024
55283BP#HSI RC2508A0.500-0.010-1.961%12,400.00012,500.00028/08/2025
55285BP#HSI RC2506H0.435-0.020-4.396%13,100.00013,200.00027/06/2025
55286BP#HSI RC2506R0.430-0.015-3.371%13,200.00013,300.00027/06/2025
55287BP#HSI RC2506U0.420-0.015-3.448%13,300.00013,400.00027/06/2025
55352GJ#HSI RC2310I0.335-0.015-4.286%14,200.00014,300.00030/10/2023
55353GJ#HSI RC2310J0.385-0.020-4.938%13,700.00013,800.00030/10/2023
55354GJ#HSI RC2312M0.425-0.020-4.494%13,400.00013,500.00028/12/2023
55357GJ#HSI RC2407C0.470-0.020-4.082%12,900.00013,000.00030/07/2024
55375CS#HSI RC2311S0.395-0.005-1.250%14,200.00014,300.00029/11/2023
55388CS#HSI RC2402V0.340-0.005-1.449%11,900.00012,000.00028/02/2024
55431BP#HSI RC2508F0.229-0.009-3.782%12,900.00013,000.00028/08/2025
55432BP#HSI RC2508G0.255-0.010-3.774%12,400.00012,500.00028/08/2025
55542JP#HSI RC2312G0.360-0.010-2.703%10,400.00010,500.00028/12/2023
55543JP#HSI RC2312J0.340-0.020-5.556%14,150.00014,250.00028/12/2023
55544JP#HSI RC2409N0.455-0.020-4.211%12,900.00013,000.00027/09/2024
55551JP#HSI RC2310S0.400-0.020-4.762%13,500.00013,600.00030/10/2023
55552JP#HSI RC2311X0.510-0.010-1.923%12,500.00012,600.00029/11/2023
55553JP#HSI RC2310T0.420-0.020-4.545%13,300.00013,400.00030/10/2023
55554JP#HSI RC2311B0.485-0.015-3.000%12,700.00012,800.00029/11/2023
55555JP#HSI RC2310N0.380-0.020-5.000%13,700.00013,800.00030/10/2023
55556JP#HSI RC2312K0.385-0.010-2.532%9,900.00010,000.00028/12/2023
55558JP#HSI RC2310X0.445-0.015-3.261%13,100.00013,200.00030/10/2023
55638SG#HSI RC2408E0.380-0.010-2.564%9,900.00010,000.00029/08/2024
55639SG#HSI RC2408A0.495-0.015-2.941%12,608.00012,708.00029/08/2024
55640SG#HSI RC2408J0.375-0.020-5.063%13,808.00013,908.00029/08/2024
55641SG#HSI RC2408T0.355-0.020-5.333%14,008.00014,108.00029/08/2024
55642SG#HSI RC2410N0.260-0.010-3.704%12,400.00012,500.00030/10/2024
55644SG#HSI RC2410B0.395-0.020-4.819%13,608.00013,708.00030/10/2024
55645SG#HSI RC2411O0.310-0.005-1.587%11,400.00011,500.00028/11/2024
55747UB#HSI RC2310Z0.480-0.005-1.031%7,900.0008,000.00030/10/2023
55806GJ#HSI RC2309J0.3600.0000.000%14,100.00014,200.00028/09/2023
55817CS#HSI RC2309F0.4100.0000.000%13,900.00014,000.00028/09/2023
55991SG#HSI RC2408C0.425-0.020-4.494%13,308.00013,408.00029/08/2024
55994SG#HSI RC2409E0.560-0.020-3.448%11,908.00012,008.00027/09/2024
55996SG#HSI RC2409G0.405-0.020-4.706%13,508.00013,608.00027/09/2024
55997SG#HSI RC2409S0.380-0.020-5.000%13,748.00013,848.00027/09/2024
55998SG#HSI RC2409V0.360-0.020-5.263%13,948.00014,048.00027/09/2024
56000SG#HSI RC2409F0.340-0.020-5.556%14,148.00014,248.00027/09/2024
56001SG#HSI RC2409N0.320-0.020-5.882%14,348.00014,448.00027/09/2024
56002SG#HSI RC2409I0.310-0.015-4.615%14,488.00014,588.00027/09/2024
56006SG#HSI RC2410R0.520-0.020-3.704%12,408.00012,508.00030/10/2024
56007SG#HSI RC2410T0.450-0.015-3.226%13,108.00013,208.00030/10/2024
56126SG#HSI RC2408V0.455-0.020-4.211%13,008.00013,108.00029/08/2024
56127SG#HSI RC2408Z0.415-0.015-3.488%13,448.00013,548.00029/08/2024
56128SG#HSI RC2408G0.390-0.020-4.878%13,648.00013,748.00029/08/2024
56135SG#HSI RC2409B0.370-0.020-5.128%13,848.00013,948.00027/09/2024
56136SG#HSI RC2409H0.350-0.020-5.405%14,048.00014,148.00027/09/2024
56192VT#HSI RC2309E0.3150.0000.000%14,450.00014,550.00028/09/2023
56206BP#HSI RC2506L0.550-0.010-1.786%11,900.00012,000.00027/06/2025
56416JP#HSI RC2506U0.435-0.020-4.396%13,200.00013,300.00027/06/2025
56418JP#HSI RC2511A0.249-0.021-7.778%15,100.00015,200.00027/11/2025
56420JP#HSI RC2506V0.455-0.020-4.211%13,000.00013,100.00027/06/2025
56423BP#HSI RC2509D0.242-0.023-8.679%15,100.00015,200.00029/09/2025
56452BP#HSI RC2509G0.280-0.025-8.197%14,700.00014,800.00029/09/2025
56455BP#HSI RC2509H0.270-0.025-8.475%14,800.00014,900.00029/09/2025
56458BP#HSI RC2509I0.265-0.020-7.018%14,900.00015,000.00029/09/2025
56461BP#HSI RC2509L0.530-0.010-1.852%12,100.00012,200.00029/09/2025
56464BP#HSI RC2509M0.520-0.020-3.704%12,200.00012,300.00029/09/2025
56515CS#HSI RC2311X0.510-0.010-1.923%13,000.00013,100.00029/11/2023
56532GJ#HSI RC2312N0.385-0.015-3.750%13,800.00013,900.00028/12/2023
56534GJ#HSI RC2312O0.405-0.020-4.706%13,600.00013,700.00028/12/2023
56535GJ#HSI RC2310K0.405-0.020-4.706%13,500.00013,600.00030/10/2023
56536GJ#HSI RC2312P0.445-0.020-4.301%13,200.00013,300.00028/12/2023
56540GJ#HSI RC2410U0.520-0.010-1.887%12,400.00012,500.00030/10/2024
56541GJ#HSI RC2409J0.570-0.010-1.724%11,900.00012,000.00027/09/2024
56561VT#HSI RC2309U0.2490.0000.000%15,100.00015,200.00028/09/2023
56642SG#HSI RC2408R0.265-0.025-8.621%14,948.00015,048.00029/08/2024
56644SG#HSI RC2409X0.248-0.022-8.148%15,068.00015,168.00027/09/2024
56662SG#HSI RC2410U0.305-0.015-4.687%14,568.00014,668.00030/10/2024
56663SG#HSI RC2410X0.280-0.020-6.667%14,808.00014,908.00030/10/2024
56665SG#HSI RC2411R0.290-0.020-6.452%14,708.00014,808.00028/11/2024
56667SG#HSI RC2411T0.620-0.010-1.587%11,408.00011,508.00028/11/2024
56668SG#HSI RC2411U0.480-0.015-3.030%12,808.00012,908.00028/11/2024
56669SG#HSI RC2411Z0.425-0.020-4.494%13,348.00013,448.00028/11/2024
56670SG#HSI RC2411A0.405-0.020-4.706%13,548.00013,648.00028/11/2024
56671SG#HSI RC2411X0.370-0.020-5.128%13,888.00013,988.00028/11/2024
56672SG#HSI RC2411Y0.350-0.020-5.405%14,088.00014,188.00028/11/2024
56673SG#HSI RC2411V0.335-0.020-5.634%14,268.00014,368.00028/11/2024
56674SG#HSI RC2411W0.320-0.015-4.478%14,428.00014,528.00028/11/2024
56686JP#HSI RC2408C0.490-0.020-3.922%12,600.00012,700.00029/08/2024
56687JP#HSI RC2510B0.470-0.020-4.082%12,800.00012,900.00030/10/2025
56688JP#HSI RC2409S0.560-0.010-1.754%11,900.00012,000.00027/09/2024
56692JP#HSI RC2410I0.510-0.020-3.774%12,400.00012,500.00030/10/2024
56736UB#HSI RC2309V0.2130.0000.000%15,050.00015,150.00028/09/2023
56798UB#HSI RC2311N0.345-0.015-4.167%13,350.00013,450.00029/11/2023
56806BP#HSI RC2509U0.300-0.020-6.250%14,500.00014,600.00029/09/2025
56807BP#HSI RC2509V0.290-0.025-7.937%14,600.00014,700.00029/09/2025
56899JP#HSI RC2310Z0.280-0.020-6.667%14,700.00014,800.00030/10/2023
56906CT#HSI RC2512K0.030-0.011-26.829%16,900.00017,000.00030/12/2025
56917JP#HSI RC2511B0.375-0.020-5.063%13,850.00013,950.00027/11/2025
56947UB#HSI RC2409D0.055-0.023-29.487%16,900.00017,000.00027/09/2024
57004UB#HSI RC2310D0.187-0.011-5.556%13,700.00013,800.00030/10/2023
57093GJ#HSI RC2312Q0.330-0.015-4.348%14,300.00014,400.00028/12/2023
57100GJ#HSI RC2509A0.285-0.020-6.557%14,800.00014,900.00029/09/2025
57102BP#HSI RC2509X0.255-0.020-7.273%15,000.00015,100.00029/09/2025
57111BP#HSI RC2508K0.220-0.026-10.569%15,350.00015,450.00028/08/2025
57116BP#HSI RC2508L0.133-0.013-8.904%14,900.00015,000.00028/08/2025
57155CS#HSI RC2309G0.2390.0000.000%15,355.00015,455.00028/09/2023
57156CS#HSI RC2309I0.2500.0000.000%15,229.00015,329.00028/09/2023
57157CS#HSI RC2309M0.2950.0000.000%15,050.00015,150.00028/09/2023
57158CS#HSI RC2309N0.3150.0000.000%14,850.00014,950.00028/09/2023
57161CS#HSI RC2309X0.3300.0000.000%14,700.00014,800.00028/09/2023
57162CS#HSI RC2309H0.3450.0000.000%14,550.00014,650.00028/09/2023
57206JP#HSI RC2411K0.295-0.025-7.813%14,600.00014,700.00028/11/2024
57216JP#HSI RC2410Q0.235-0.025-9.615%15,200.00015,300.00030/10/2024
57219JP#HSI RC2510C0.255-0.020-7.273%15,050.00015,150.00030/10/2025
57342UB#HSI RC2310K0.127-0.011-7.971%14,900.00015,000.00030/10/2023
57393SG#HSI RC2310M0.130-0.012-8.451%14,900.00015,000.00030/10/2023
57396SG#HSI RC2408Y0.300-0.015-4.762%14,608.00014,708.00029/08/2024
57454BP#HSI RC2510A0.194-0.027-12.217%15,600.00015,700.00030/10/2025
57456BP#HSI RC2510B0.203-0.027-11.739%15,500.00015,600.00030/10/2025
57457BP#HSI RC2510C0.213-0.028-11.618%15,400.00015,500.00030/10/2025
57504BP#HSI RC2510D0.295-0.025-7.813%14,550.00014,650.00030/10/2025
57536SG#HSI RC2408B0.205-0.025-10.870%15,508.00015,608.00029/08/2024
57537SG#HSI RC2409M0.192-0.027-12.329%15,624.00015,724.00027/09/2024
57591UB#HSI RC2309Z0.1990.0000.000%15,624.00015,724.00028/09/2023
57612JP#HSI RC2511C0.310-0.020-6.061%14,500.00014,600.00027/11/2025
57619JP#HSI RC2511D0.265-0.015-5.357%15,000.00015,100.00027/11/2025
57623JP#HSI RC2311V0.221-0.022-9.053%15,300.00015,400.00029/11/2023
57633JP#HSI RC2509E0.214-0.022-9.322%15,450.00015,550.00029/09/2025
57634JP#HSI RC2409V0.204-0.021-9.333%15,500.00015,600.00027/09/2024
57681BP#HSI RC2509E0.131-0.014-9.655%14,900.00015,000.00029/09/2025
57688CS#HSI RC2309P0.2020.0000.000%15,727.00015,827.00028/09/2023
57691CS#HSI RC2309R0.2150.0000.000%15,600.00015,700.00028/09/2023
57693CS#HSI RC2309T0.2300.0000.000%15,450.00015,550.00028/09/2023
57699CS#HSI RC2309E0.3050.0000.000%14,950.00015,050.00028/09/2023
57701CS#HSI RC2309K0.3400.0000.000%14,600.00014,700.00028/09/2023
57733VT#HSI RC2309Y0.2000.0000.000%15,700.00015,800.00028/09/2023
57810JP#HSI RC2311A0.211-0.022-9.442%15,400.00015,500.00029/11/2023
57922BP#HSI RC2510I0.173-0.028-13.930%15,800.00015,900.00030/10/2025
57952GJ#HSI RC2309M0.2700.0000.000%15,000.00015,100.00028/09/2023
57953GJ#HSI RC2309N0.2500.0000.000%15,200.00015,300.00028/09/2023
57962GJ#HSI RC2309O0.2030.0000.000%15,624.00015,724.00028/09/2023
58036BP#HSI RC2510Q0.108-0.013-10.744%15,400.00015,500.00030/10/2025
58148JP#HSI RC2310I0.189-0.021-10.000%15,600.00015,700.00030/10/2023
58156JP#HSI RC2311E0.132-0.010-7.042%14,900.00015,000.00029/11/2023
58287UB#HSI RC2310O0.102-0.011-9.735%15,400.00015,500.00030/10/2023
58359SG#HSI RC2310I0.176-0.023-11.558%15,708.00015,808.00030/10/2023
58363SG#HSI RC2408M0.236-0.024-9.231%15,208.00015,308.00029/08/2024
58367SG#HSI RC2408N0.108-0.013-10.744%15,400.00015,500.00029/08/2024
58373SG#HSI RC2408P0.211-0.026-10.970%15,448.00015,548.00029/08/2024
58498CS#HSI RC2402T0.133-0.006-4.317%15,400.00015,500.00028/02/2024
58707JP#HSI RC2311H0.170-0.023-11.917%15,800.00015,900.00029/11/2023
58720JP#HSI RC2410G0.109-0.010-8.403%15,400.00015,500.00030/10/2024
58834UB#HSI RC2310U0.113-0.010-8.130%15,188.00015,288.00030/10/2023
58835UB#HSI RC2311F0.134-0.011-7.586%14,788.00014,888.00029/11/2023
58897SG#HSI RC2408Q0.177-0.026-12.808%15,768.00015,868.00029/08/2024
58936SG#HSI RC2410A0.196-0.025-11.312%15,608.00015,708.00030/10/2024
58945CS#HSI RC2309U0.1220.0000.000%16,495.00016,595.00028/09/2023
58947CS#HSI RC2309W0.1400.0000.000%16,350.00016,450.00028/09/2023
58950CS#HSI RC2309O0.1550.0000.000%16,200.00016,300.00028/09/2023
58955CS#HSI RC2309S0.1700.0000.000%16,050.00016,150.00028/09/2023
58967CS#HSI RC2309Y0.1870.0000.000%15,879.00015,979.00028/09/2023
58971CS#HSI RC2402U0.159-0.006-3.636%14,900.00015,000.00028/02/2024
59003BP#HSI RC2508O0.160-0.027-14.439%15,950.00016,050.00028/08/2025
59009BP#HSI RC2508P0.149-0.027-15.341%16,050.00016,150.00028/08/2025
59015BP#HSI RC2508R0.106-0.029-21.481%16,450.00016,550.00028/08/2025
59041SG#HSI RC2410H0.099-0.027-21.429%16,495.00016,595.00030/10/2024
59047SG#HSI RC2409U0.172-0.025-12.690%15,808.00015,908.00027/09/2024
59051SG#HSI RC2409K0.157-0.026-14.208%15,948.00016,048.00027/09/2024
59054SG#HSI RC2409Y0.142-0.027-15.976%16,088.00016,188.00027/09/2024
59065SG#HSI RC2409A0.129-0.026-16.774%16,208.00016,308.00027/09/2024
59067SG#HSI RC2408I0.188-0.025-11.737%15,668.00015,768.00029/08/2024
59074SG#HSI RC2408K0.113-0.027-19.286%16,368.00016,468.00029/08/2024
59105UB#HSI RC2309C0.1120.0000.000%16,495.00016,595.00028/09/2023
59110UB#HSI RC2310N0.065-0.017-20.732%16,445.00016,545.00030/10/2023
59140UB#HSI RC2310A0.087-0.011-11.224%15,700.00015,800.00030/10/2023
59144UB#HSI RC2310W0.062-0.012-16.216%16,188.00016,288.00030/10/2023
59151VT#HSI RC2309H0.1260.0000.000%16,450.00016,550.00028/09/2023
59181JP#HSI RC2310K0.097-0.022-18.487%16,495.00016,595.00030/10/2023
59188JP#HSI RC2309K0.0880.0000.000%15,900.00016,000.00028/09/2023
59192JP#HSI RC2312N0.149-0.022-12.865%16,050.00016,150.00028/12/2023
59264CS#HSI RC2309C0.2100.0000.000%15,650.00015,750.00028/09/2023
59271BP#HSI RC2510Y0.127-0.027-17.532%16,250.00016,350.00030/10/2025
59276JP#HSI RC2309X0.1360.0000.000%16,300.00016,400.00028/09/2023
59277JP#HSI RC2311M0.101-0.023-18.548%16,457.00016,557.00029/11/2023
59285JP#HSI RC2309N0.1980.0000.000%15,700.00015,800.00028/09/2023
59321SG#HSI RC2309L0.1550.0000.000%16,068.00016,168.00028/09/2023
59322SG#HSI RC2309O0.1430.0000.000%16,188.00016,288.00028/09/2023
59323SG#HSI RC2309W0.1270.0000.000%16,328.00016,428.00028/09/2023
59324SG#HSI RC2309Y0.1140.0000.000%16,457.00016,557.00028/09/2023
59371UB#HSI RC2311I0.070-0.015-17.647%16,407.00016,507.00029/11/2023
59402BP#HSI RC2508S0.165-0.028-14.508%15,900.00016,000.00028/08/2025
59404BP#HSI RC2508T0.0000.000%16,000.00016,100.00028/08/2025
59405BP#HSI RC2508U0.144-0.027-15.789%16,100.00016,200.00028/08/2025
59409BP#HSI RC2508V0.134-0.026-16.250%16,200.00016,300.00028/08/2025
59567JP#HSI RC2309Q0.1750.0000.000%15,900.00016,000.00028/09/2023
59569JP#HSI RC2310W0.149-0.021-12.353%16,000.00016,100.00030/10/2023
59572JP#HSI RC2411V0.144-0.022-13.253%16,100.00016,200.00028/11/2024
59591SG#HSI RC2408S0.126-0.024-16.000%16,258.00016,358.00029/08/2024
59592SG#HSI RC2409L0.167-0.027-13.918%15,848.00015,948.00027/09/2024
59594SG#HSI RC2409D0.151-0.025-14.205%16,008.00016,108.00027/09/2024
59599SG#HSI RC2409J0.140-0.026-15.663%16,108.00016,208.00027/09/2024
59612SG#HSI RC2410O0.218-0.026-10.656%15,388.00015,488.00030/10/2024
59613SG#HSI RC2410Y0.204-0.026-11.304%15,528.00015,628.00030/10/2024
59614SG#HSI RC2410Z0.187-0.025-11.792%15,688.00015,788.00030/10/2024
59674BP#HSI RC2510G0.078-0.028-26.415%16,700.00016,800.00030/10/2025
59675BP#HSI RC2510H0.089-0.028-23.932%16,600.00016,700.00030/10/2025
59677BP#HSI RC2510P0.099-0.029-22.656%16,500.00016,600.00030/10/2025
59678BP#HSI RC2510R0.110-0.027-19.708%16,400.00016,500.00030/10/2025
59679BP#HSI RC2510S0.121-0.028-18.792%16,300.00016,400.00030/10/2025
59692GJ#HSI RC2309Q0.1640.0000.000%16,000.00016,100.00028/09/2023
59693GJ#HSI RC2309R0.1450.0000.000%16,200.00016,300.00028/09/2023
59694GJ#HSI RC2309S0.1210.0000.000%16,450.00016,550.00028/09/2023
59695GJ#HSI RC2309T0.0960.0000.000%16,700.00016,800.00028/09/2023
59751CS#HSI RC2310X0.100-0.010-9.091%16,700.00016,800.00030/10/2023
59755CS#HSI RC2402K0.112-0.007-5.882%15,900.00016,000.00028/02/2024
59786JP#HSI RC2309O0.1060.0000.000%16,600.00016,700.00028/09/2023
59790JP#HSI RC2309G0.1260.0000.000%16,400.00016,500.00028/09/2023
59811BP#HSI RC2508W0.056-0.013-18.841%16,400.00016,500.00028/08/2025
59812BP#HSI RC2508X0.083-0.014-14.433%15,900.00016,000.00028/08/2025
59958UB#HSI RC2310B0.065-0.021-24.419%16,650.00016,750.00030/10/2023
59959UB#HSI RC2311W0.093-0.023-19.828%16,500.00016,600.00029/11/2023
59960UB#HSI RC2311V0.113-0.023-16.912%16,350.00016,450.00029/11/2023
59961UB#HSI RC2311X0.126-0.024-16.000%16,200.00016,300.00029/11/2023
59962UB#HSI RC2311A0.117-0.021-15.217%16,050.00016,150.00029/11/2023
59963UB#HSI RC2309P0.1710.0000.000%15,900.00016,000.00028/09/2023
59971UB#HSI RC2311K0.052-0.011-17.460%16,400.00016,500.00029/11/2023
59972UB#HSI RC2311O0.077-0.012-13.483%15,900.00016,000.00029/11/2023
60020SG#HSI RC2309N0.1080.0000.000%16,548.00016,648.00028/09/2023
60024SG#HSI RC2408U0.081-0.014-14.737%15,900.00016,000.00029/08/2024
60025SG#HSI RC2408X0.055-0.012-17.910%16,400.00016,500.00029/08/2024
60180HS#HSI RC2309N0.0490.0000.000%16,638.00016,788.00028/09/2023
60295CS#HSI RC2402M0.081-0.003-3.571%16,400.00016,500.00028/02/2024
60331JP#HSI RC2312Q0.077-0.024-23.762%16,700.00016,800.00028/12/2023
60456SG#HSI RC2409C0.087-0.025-22.321%16,608.00016,708.00027/09/2024
60476SG#HSI RC2410F0.107-0.025-18.939%16,428.00016,528.00030/10/2024
60477SG#HSI RC2410Q0.077-0.025-24.510%16,708.00016,808.00030/10/2024
60557UB#HSI RC2312K0.076-0.025-24.752%16,700.00016,800.00028/12/2023
60564UB#HSI RC2312L0.093-0.025-21.186%16,550.00016,650.00028/12/2023
60565UB#HSI RC2312W0.108-0.025-18.797%16,400.00016,500.00028/12/2023
60886UB#HSI RC2312M0.088-0.025-22.124%16,600.00016,700.00028/12/2023
60918BP#HSI RC2507Z0.095-0.028-22.764%16,550.00016,650.00030/07/2025
60919BP#HSI RC2507G0.084-0.028-25.000%16,650.00016,750.00030/07/2025
60983JP#HSI RC2502R0.187-0.010-5.076%13,900.00014,000.00027/02/2025
60992VT#HSI RC2501A0.345-0.005-1.429%13,400.00013,500.00027/01/2025
61775HS#HSI RC2309S0.0780.0000.000%16,068.00016,218.00028/09/2023
61965CS#HSI RC2311O0.110-0.017-13.386%16,550.00016,750.00029/11/2023
62002JP#HSI RC2311K0.082-0.024-22.642%16,650.00016,750.00029/11/2023
62134JP#HSI RC2502U0.320-0.025-7.246%14,400.00014,500.00027/02/2025
62306JP#HSI RC2409D0.055-0.011-16.667%16,400.00016,500.00027/09/2024
62627UB#HSI RC2501S0.181-0.013-6.701%13,900.00014,000.00027/01/2025
62664UB#HSI RC2502Q0.158-0.013-7.602%14,400.00014,500.00027/02/2025
62731BP#HSI RC2506P0.013-0.031-70.455%17,250.00017,350.00027/06/2025
62762UB#HSI RC2311Y0.018-0.026-59.091%17,200.00017,300.00029/11/2023
62784JP#HSI RC2509I0.041-0.025-37.879%17,030.00017,130.00029/09/2025
62822SG#HSI RC2309E0.0400.0000.000%17,208.00017,308.00028/09/2023
62839HS#HSI RC2309D0.0310.0000.000%17,238.00017,338.00028/09/2023
62861CS#HSI RC2312J0.064-0.023-26.437%17,069.00017,169.00028/12/2023
62893UB#HSI RC2312T0.013-0.021-61.765%17,228.00017,328.00028/12/2023
62907UB#HSI RC2312Q0.028-0.026-48.148%17,118.00017,218.00028/12/2023
62974SG#HSI RC2309S0.0340.0000.000%17,268.00017,368.00028/09/2023
62975SG#HSI RC2310S0.034-0.024-41.379%17,068.00017,168.00030/10/2023
62993JP#HSI RC2311O0.015-0.025-62.500%17,230.00017,330.00029/11/2023
63036BP#HSI RC2509F0.066-0.029-30.526%16,800.00016,900.00029/09/2025
63037BP#HSI RC2509J0.055-0.029-34.524%16,900.00017,000.00029/09/2025
63040BP#HSI RC2509K0.043-0.030-41.096%17,000.00017,100.00029/09/2025
63041BP#HSI RC2509N0.031-0.030-49.180%17,100.00017,200.00029/09/2025
63047BP#HSI RC2509O0.018-0.031-63.265%17,200.00017,300.00029/09/2025
63055HS#HSI RC2309E0.0700.0000.000%16,788.00016,888.00028/09/2023
63076CS#HSI RC2309A0.0570.0000.000%17,200.00017,300.00028/09/2023
63080CS#HSI RC2309B0.0780.0000.000%17,050.00017,150.00028/09/2023
63081CS#HSI RC2309D0.0900.0000.000%16,900.00017,000.00028/09/2023
63082CS#HSI RC2309J0.1020.0000.000%16,750.00016,850.00028/09/2023
63137BP#HSI RC2509Q0.025-0.030-54.545%17,150.00017,250.00029/09/2025
63147JP#HSI RC2509J0.054-0.025-31.646%16,900.00017,000.00029/09/2025
63158JP#HSI RC2409E0.042-0.026-38.235%17,000.00017,100.00027/09/2024
63160JP#HSI RC2509K0.098-0.025-20.325%16,500.00016,600.00029/09/2025
63220UB#HSI RC2312U0.020-0.022-52.381%17,150.00017,250.00028/12/2023
63231UB#HSI RC2312V0.041-0.026-38.806%17,000.00017,100.00028/12/2023
63255UB#HSI RC2409K0.049-0.021-30.000%16,850.00016,950.00027/09/2024
63272SG#HSI RC2310R0.023-0.026-53.061%17,148.00017,248.00030/10/2023
63275SG#HSI RC2310T0.039-0.025-39.063%17,008.00017,108.00030/10/2023
63277SG#HSI RC2311D0.056-0.026-31.707%16,848.00016,948.00029/11/2023
63278SG#HSI RC2310U0.068-0.023-25.275%16,748.00016,848.00030/10/2023
63389GJ#HSI RC2509B0.041-0.027-39.706%17,000.00017,100.00029/09/2025
63392GJ#HSI RC2509C0.018-0.026-59.091%17,200.00017,300.00029/09/2025
63450CS#HSI RC2310Y0.054-0.018-25.000%17,100.00017,200.00030/10/2023
63451CS#HSI RC2402A0.044-0.013-22.807%16,900.00017,000.00028/02/2024
63490BP#HSI RC2507Q0.027-0.015-35.714%16,900.00017,000.00030/07/2025
63546SG#HSI RC2311R0.016-0.025-60.976%17,248.00017,348.00029/11/2023
63548SG#HSI RC2311B0.029-0.025-46.296%17,108.00017,208.00029/11/2023
63674UB#HSI RC2409U0.026-0.013-33.333%16,900.00017,000.00027/09/2024
63709HS#HSI RC2309G0.0720.0000.000%16,888.00016,988.00028/09/2023
63724HS#HSI RC2309J0.0250.0000.000%17,088.00017,238.00028/09/2023
63751JP#HSI RC2509L0.014-0.027-65.854%17,250.00017,350.00029/09/2025
63765JP#HSI RC2309J0.0370.0000.000%16,900.00017,000.00028/09/2023
63873CS#HSI RC2312B0.059-0.012-16.901%17,050.00017,250.00028/12/2023
63897BP#HSI RC2507T0.015-0.029-65.909%17,250.00017,350.00030/07/2025
64017UB#HSI RC2409S0.013-0.026-66.667%17,250.00017,350.00027/09/2024
64151SG#HSI RC2312D0.026-0.012-31.579%16,900.00017,000.00028/12/2023
64849HS#HSI RC2510F0.080-0.013-13.978%15,900.00016,000.00030/10/2025
64973UB#HSI RC2509U0.030-0.025-45.455%17,100.00017,200.00029/09/2025
64974UB#HSI RC2510G0.065-0.026-28.571%16,800.00016,900.00030/10/2025
65030HS#HSI RC2509S0.019-0.024-55.814%17,200.00017,300.00029/09/2025
65212UB#HSI RC2509A0.018-0.026-59.091%17,200.00017,300.00029/09/2025
65214UB#HSI RC2509S0.041-0.026-38.806%17,000.00017,100.00029/09/2025
65215UB#HSI RC2509C0.075-0.026-25.743%16,700.00016,800.00029/09/2025
65233CT#HSI RC2312A0.024-0.024-50.000%17,150.00017,250.00028/12/2023
65419UB#HSI RC2511J0.030-0.022-42.308%17,050.00017,150.00027/11/2025
65421UB#HSI RC2511K0.059-0.021-26.250%16,750.00016,850.00027/11/2025
65435GJ#HSI RC2311H0.030-0.024-44.444%17,100.00017,200.00029/11/2023
65474CT#HSI RC2407D0.055-0.026-32.099%16,900.00017,000.00030/07/2024
65483JP#HSI RC2510A0.018-0.028-60.870%17,200.00017,300.00030/10/2025
65490JP#HSI RC2511R0.110-0.026-19.118%16,400.00016,500.00027/11/2025
65495JP#HSI RC2511S0.163-0.027-14.211%15,900.00016,000.00027/11/2025
65554UB#HSI RC2509J0.054-0.024-30.769%16,900.00017,000.00029/09/2025
65555UB#HSI RC2510M0.108-0.027-20.000%16,400.00016,500.00030/10/2025
65556UB#HSI RC2510P0.159-0.023-12.637%15,900.00016,000.00030/10/2025
65599SG#HSI RC2407M0.048-0.026-35.135%16,948.00017,048.00030/07/2024
65616HS#HSI RC2510G0.106-0.012-10.169%15,400.00015,500.00030/10/2025
65618HS#HSI RC2409D0.028-0.025-47.170%17,100.00017,200.00027/09/2024
65620HS#HSI RC2409Z0.047-0.023-32.857%16,950.00017,050.00027/09/2024
65703SG#HSI RC2407V0.064-0.027-29.670%16,808.00016,908.00030/07/2024
65724CT#HSI RC2402A0.055-0.025-31.250%16,900.00017,000.00028/02/2024
65728CT#HSI RC2402B0.086-0.024-21.818%16,650.00016,750.00028/02/2024
65730CT#HSI RC2402C0.0000.000%15,900.00016,000.00028/02/2024
67383JP#HSI RC2509Y0.067-0.024-26.374%16,800.00016,900.00029/09/2025
67393JP#HSI RC2508P0.029-0.028-49.123%17,100.00017,200.00028/08/2025
67702CT#HSI RC2507B0.058-0.013-18.310%16,400.00016,500.00030/07/2025
68699UB#HSI RC2508M0.023-0.027-54.000%17,150.00017,250.00028/08/2025
68708UB#HSI RC2511V0.048-0.025-34.247%16,950.00017,050.00027/11/2025
68748SG#HSI RC2408D0.052-0.027-34.177%16,908.00017,008.00029/08/2024
68852JP#HSI RC2407A0.029-0.029-50.000%17,100.00017,200.00030/07/2024
68878UB#HSI RC2511W0.098-0.024-19.672%16,500.00016,600.00027/11/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50040SG#HSI RP2504I0.480+0.020+4.348%22,848.00022,748.00029/04/2025
50041SG#HSI RP2502C0.495+0.020+4.211%22,948.00022,848.00027/02/2025
50042SG#HSI RP2404T0.520+0.010+1.961%23,068.00022,968.00029/04/2024
50044SG#HSI RP2502G0.550+0.020+3.774%23,600.00023,500.00027/02/2025
50046SG#HSI RP2503U0.600+0.020+3.448%24,100.00024,000.00028/03/2025
50047SG#HSI RP2504K0.320+0.010+3.226%24,608.00024,508.00029/04/2025
50126BP#HSI RP2511M0.260+0.010+4.000%23,600.00023,500.00027/11/2025
50151SG#HSI RP2504C0.495+0.020+4.211%23,000.00022,900.00029/04/2025
50153SG#HSI RP2504O0.250+0.009+3.734%23,108.00023,008.00029/04/2025
50154SG#HSI RP2404Y0.560+0.020+3.704%23,400.00023,300.00029/04/2024
50408CT#HSI RP2404I0.305+0.020+7.018%20,700.00020,600.00029/04/2024
50416GJ#HSI RP2603M0.290+0.015+5.455%20,938.00020,838.00030/03/2026
50417GJ#HSI RP2603N0.260+0.018+7.438%20,550.00020,450.00030/03/2026
50435HS#HSI RP2604S0.232+0.031+15.423%20,200.00020,100.00029/04/2026
50436HS#HSI RP2604T0.247+0.022+9.778%20,400.00020,300.00029/04/2026
50443GJ#HSI RP2504I0.510+0.015+3.030%23,200.00023,100.00029/04/2025
50451JP#HSI RP2604N0.224+0.019+9.268%20,180.00020,080.00029/04/2026
50452JP#HSI RP2604F0.235+0.019+8.796%20,340.00020,240.00029/04/2026
50453JP#HSI RP2604I0.250+0.013+5.485%20,530.00020,430.00029/04/2026
50456JP#HSI RP2604P0.265+0.016+6.426%20,680.00020,580.00029/04/2026
50457JP#HSI RP2604Q0.325+0.010+3.175%21,400.00021,300.00029/04/2026
50477SG#HSI RP2602N0.233+0.024+11.483%20,188.00020,088.00026/02/2026
50480SG#HSI RP2602O0.245+0.022+9.865%20,338.00020,238.00026/02/2026
50481SG#HSI RP2602P0.260+0.023+9.705%20,518.00020,418.00026/02/2026
50519UB#HSI RP2604N0.223+0.020+9.852%20,188.00020,088.00029/04/2026
50520UB#HSI RP2602C0.242+0.020+9.009%20,388.00020,288.00026/02/2026
50521UB#HSI RP2602D0.255+0.018+7.595%20,568.00020,468.00026/02/2026
50533HS#HSI RP2604U0.265+0.021+8.607%20,588.00020,488.00029/04/2026
50536HS#HSI RP2602R0.243+0.020+8.969%20,300.00020,200.00026/02/2026
50537HS#HSI RP2602O0.219+0.019+9.500%20,017.00019,917.00026/02/2026
50540BP#HSI RP2603H0.217+0.021+10.714%20,100.00020,000.00030/03/2026
50542BP#HSI RP2603M0.225+0.020+9.756%20,200.00020,100.00030/03/2026
50543BP#HSI RP2603R0.233+0.020+9.390%20,300.00020,200.00030/03/2026
50544BP#HSI RP2603T0.241+0.021+9.545%20,400.00020,300.00030/03/2026
50545BP#HSI RP2603G0.211+0.021+11.053%20,020.00019,920.00030/03/2026
50573BI#HSI RP2403L0.260+0.010+4.000%20,350.00020,250.00027/03/2024
50585BP#HSI RP2603I0.234+0.020+9.346%20,310.00020,210.00030/03/2026
50589GJ#HSI RP2603O0.232+0.019+8.920%20,200.00020,100.00030/03/2026
50599SG#HSI RP2404C0.590+0.020+3.509%23,700.00023,600.00029/04/2024
50601JP#HSI RP2604R0.231+0.020+9.479%20,250.00020,150.00029/04/2026
50602JP#HSI RP2604T0.244+0.017+7.489%20,400.00020,300.00029/04/2026
50603JP#HSI RP2604C0.218+0.017+8.458%20,100.00020,000.00029/04/2026
50605JP#HSI RP2604G0.211+0.018+9.326%20,017.00019,917.00029/04/2026
50622JP#HSI RP2604J0.260+0.016+6.557%20,620.00020,520.00029/04/2026
50624JP#HSI RP2604K0.275+0.010+3.774%20,820.00020,720.00029/04/2026
50631SG#HSI RP2601B0.220+0.022+11.111%20,017.00019,917.00029/01/2026
50632SG#HSI RP2601M0.231+0.022+10.526%20,148.00020,048.00029/01/2026
50634JP#HSI RP2501R0.275+0.005+1.852%23,600.00023,500.00027/01/2025
50635SG#HSI RP2601N0.244+0.023+10.407%20,300.00020,200.00029/01/2026
50636SG#HSI RP2601O0.250+0.020+8.696%20,400.00020,300.00029/01/2026
50639JP#HSI RP2502D0.320+0.005+1.587%24,600.00024,500.00027/02/2025
50665SG#HSI RP2504A0.270+0.015+5.882%20,578.00020,478.00029/04/2025
50667SG#HSI RP2504X0.280+0.020+7.692%20,668.00020,568.00029/04/2025
50669SG#HSI RP2504B0.290+0.020+7.407%20,768.00020,668.00029/04/2025
50670CT#HSI RP2404K0.265+0.020+8.163%20,300.00020,200.00029/04/2024
50672CT#HSI RP2403G0.260+0.020+8.333%20,200.00020,100.00027/03/2024
50679CT#HSI RP2404L0.0000.000%21,000.00020,900.00029/04/2024
50681UB#HSI RP2604O0.210+0.020+10.526%20,017.00019,917.00029/04/2026
50682UB#HSI RP2604P0.223+0.020+9.852%20,200.00020,100.00029/04/2026
50683UB#HSI RP2602E0.239+0.020+9.132%20,350.00020,250.00026/02/2026
50697GJ#HSI RP2504J0.570+0.020+3.636%23,800.00023,700.00029/04/2025
50715UB#HSI RP2601V0.213+0.017+8.673%20,518.00020,418.00029/01/2026
50716UB#HSI RP2602G0.265+0.018+7.287%20,688.00020,588.00026/02/2026
50733BP#HSI RP2604B0.221+0.020+9.950%20,180.00020,080.00029/04/2026
50736GJ#HSI RP2603P0.280+0.020+7.692%20,750.00020,650.00030/03/2026
50744BP#HSI RP2603J0.221+0.020+9.950%20,150.00020,050.00030/03/2026
50745BP#HSI RP2603K0.189+0.010+5.587%22,100.00022,000.00030/03/2026
50766SG#HSI RP2512N0.230+0.023+11.111%20,112.00020,012.00030/12/2025
50767SG#HSI RP2512O0.240+0.023+10.599%20,228.00020,128.00030/12/2025
50768SG#HSI RP2512P0.249+0.022+9.692%20,348.00020,248.00030/12/2025
50769SG#HSI RP2512Q0.255+0.019+8.051%20,448.00020,348.00030/12/2025
50773UB#HSI RP2604Q0.250+0.020+8.696%20,538.00020,438.00029/04/2026
50789UB#HSI RP2604T0.218+0.020+10.101%20,112.00020,012.00029/04/2026
50791UB#HSI RP2602F0.231+0.020+9.479%20,250.00020,150.00026/02/2026
50792UB#HSI RP2604V0.239+0.018+8.145%20,400.00020,300.00029/04/2026
50795JP#HSI RP2504V0.405+0.005+1.250%26,600.00026,500.00029/04/2025
50796UB#HSI RP2604W0.295+0.015+5.357%21,100.00021,000.00029/04/2026
50797UB#HSI RP2604R0.325+0.015+4.839%21,500.00021,400.00029/04/2026
50798JP#HSI RP2504C0.360+0.005+1.408%25,600.00025,500.00029/04/2025
50815JP#HSI RP2604L0.260+0.015+6.122%20,630.00020,530.00029/04/2026
50816JP#HSI RP2604O0.226+0.018+8.654%20,200.00020,100.00029/04/2026
50819JP#HSI RP2604Y0.241+0.018+8.072%20,370.00020,270.00029/04/2026
50821JP#HSI RP2604Z0.219+0.017+8.416%20,112.00020,012.00029/04/2026
50829HS#HSI RP2604V0.238+0.020+9.174%20,268.00020,168.00029/04/2026
50830HS#HSI RP2512V0.232+0.020+9.434%20,112.00020,012.00030/12/2025
50834HS#HSI RP2604W0.244+0.020+8.929%20,350.00020,250.00029/04/2026
50839CT#HSI RP2403H0.280+0.015+5.660%20,400.00020,300.00027/03/2024
50849BP#HSI RP2604F0.0000.000%20,120.00020,020.00029/04/2026
50856GJ#HSI RP2603Q0.216+0.019+9.645%20,000.00019,900.00030/03/2026
50857GJ#HSI RP2603R0.200+0.019+10.497%19,800.00019,700.00030/03/2026
50863BP#HSI RP2603L0.194+0.022+12.791%19,800.00019,700.00030/03/2026
50864SG#HSI RP2404M0.530+0.010+1.923%23,148.00023,048.00029/04/2024
50865SG#HSI RP2404Z0.550+0.010+1.852%23,348.00023,248.00029/04/2024
50866SG#HSI RP2404H0.610+0.020+3.390%23,900.00023,800.00029/04/2024
50868BP#HSI RP2603Y0.201+0.020+11.050%19,900.00019,800.00030/03/2026
50869BP#HSI RP2603Z0.209+0.020+10.582%20,000.00019,900.00030/03/2026
50871BP#HSI RP2603B0.188+0.020+11.905%19,720.00019,620.00030/03/2026
50872BP#HSI RP2603F0.187+0.022+13.333%19,700.00019,600.00030/03/2026
50873BP#HSI RP2603N0.213+0.020+10.363%20,050.00019,950.00030/03/2026
50874BP#HSI RP2603O0.0000.000%20,150.00020,050.00030/03/2026
50875BP#HSI RP2603P0.0000.000%20,250.00020,150.00030/03/2026
50880BP#HSI RP2603Q0.237+0.022+10.233%20,350.00020,250.00030/03/2026
50883BP#HSI RP2603U0.109+0.011+11.224%20,100.00020,000.00030/03/2026
50892JP#HSI RP2604A0.198+0.018+10.000%19,850.00019,750.00029/04/2026
50894JP#HSI RP2604B0.210+0.017+8.808%20,000.00019,900.00029/04/2026
50895JP#HSI RP2604D0.222+0.017+8.293%20,150.00020,050.00029/04/2026
50897JP#HSI RP2604E0.234+0.017+7.834%20,300.00020,200.00029/04/2026
50903JP#HSI RP2604H0.185+0.017+10.119%19,700.00019,600.00029/04/2026
50918HS#HSI RP2503B0.450+0.020+4.651%22,488.00022,388.00028/03/2025
50919UB#HSI RP2604X0.186+0.018+10.714%19,750.00019,650.00029/04/2026
50920UB#HSI RP2604Y0.200+0.019+10.497%19,900.00019,800.00029/04/2026
50922HS#HSI RP2504M0.335+0.010+3.077%25,038.00024,888.00029/04/2025
50923UB#HSI RP2602H0.215+0.019+9.694%20,050.00019,950.00026/02/2026
50924UB#HSI RP2601T0.189+0.018+10.526%20,168.00020,068.00029/01/2026
50925UB#HSI RP2602M0.235+0.020+9.302%20,300.00020,200.00026/02/2026
50926HS#HSI RP2504O0.0000.000%24,088.00023,988.00029/04/2025
50927HS#HSI RP2503D0.0000.000%23,888.00023,788.00028/03/2025
50928HS#HSI RP2503G0.550+0.010+1.852%23,688.00023,588.00028/03/2025
50931UB#HSI RP2602O0.247+0.021+9.292%20,450.00020,350.00026/02/2026
50932UB#HSI RP2601W0.111+0.011+11.000%20,100.00020,000.00029/01/2026
50953GJ#HSI RP2502D0.550+0.020+3.774%23,500.00023,400.00027/02/2025
50955GJ#HSI RP2512A0.570+0.020+3.636%23,900.00023,800.00030/12/2025
50956GJ#HSI RP2512B0.620+0.010+1.639%24,600.00024,500.00030/12/2025
50958GJ#HSI RP2504K0.680+0.020+3.030%25,100.00025,000.00029/04/2025
50963SG#HSI RP2512R0.200+0.025+14.286%19,748.00019,648.00030/12/2025
50964SG#HSI RP2512S0.212+0.022+11.579%19,900.00019,800.00030/12/2025
50965SG#HSI RP2502A0.230+0.022+10.577%20,048.00019,948.00027/02/2025
50975CT#HSI RP2412A0.0000.000%24,100.00024,000.00030/12/2024
50977CT#HSI RP2412B0.680+0.010+1.493%24,600.00024,500.00030/12/2024
50979CT#HSI RP2412C0.580+0.010+1.754%23,600.00023,500.00030/12/2024
50981JP#HSI RP2504E0.440+0.015+3.529%22,500.00022,400.00029/04/2025
50987JP#HSI RP2504G0.590+0.010+1.724%24,200.00024,100.00029/04/2025
50988JP#HSI RP2503T0.580+0.010+1.754%24,000.00023,900.00028/03/2025
50992HS#HSI RP2604X0.199+0.021+11.798%19,800.00019,700.00029/04/2026
50996HS#HSI RP2604Z0.213+0.017+8.673%19,968.00019,868.00029/04/2026
50998JP#HSI RP2501I0.620+0.020+3.333%24,300.00024,200.00027/01/2025
51001JP#HSI RP2502C0.570+0.010+1.786%23,900.00023,800.00027/02/2025
51002JP#HSI RP2502G0.470+0.015+3.297%22,750.00022,650.00027/02/2025
51003JP#HSI RP2502J0.620+0.010+1.639%24,400.00024,300.00027/02/2025
51006JP#HSI RP2501C0.460+0.015+3.371%22,600.00022,500.00027/01/2025
51007JP#HSI RP2503W0.630+0.020+3.279%24,500.00024,400.00028/03/2025
51009CT#HSI RP2404M0.247+0.021+9.292%20,100.00020,000.00029/04/2024
51012CT#HSI RP2404N0.219+0.021+10.606%19,800.00019,700.00029/04/2024
51013CT#HSI RP2404O0.238+0.021+9.677%20,000.00019,900.00029/04/2024
51014CT#HSI RP2404W0.229+0.021+10.096%19,900.00019,800.00029/04/2024
51016CT#HSI RP2404Y0.210+0.020+10.526%19,700.00019,600.00029/04/2024
51020BI#HSI RP2403M0.242+0.011+4.762%20,100.00020,000.00027/03/2024
51021BI#HSI RP2403N0.231+0.018+8.451%19,900.00019,800.00027/03/2024
51026GJ#HSI RP2603T0.226+0.019+9.179%20,100.00020,000.00030/03/2026
51027GJ#HSI RP2603U0.177+0.019+12.025%19,525.00019,425.00030/03/2026
51028JP#HSI RP2504O0.640+0.020+3.226%24,700.00024,600.00029/04/2025
51031BP#HSI RP2604Z0.178+0.019+11.950%19,620.00019,520.00029/04/2026
51033BP#HSI RP2604A0.177+0.019+12.025%19,610.00019,510.00029/04/2026
51034JP#HSI RP2504P0.660+0.020+3.125%24,900.00024,800.00029/04/2025
51038JP#HSI RP2504H0.660+0.010+1.538%25,000.00024,900.00029/04/2025
51040BP#HSI RP2604E0.176+0.020+12.821%19,600.00019,500.00029/04/2026
51041JP#HSI RP2504J0.650+0.020+3.175%24,800.00024,700.00029/04/2025
51042BP#HSI RP2604G0.173+0.020+13.072%19,550.00019,450.00029/04/2026
51059SG#HSI RP2404A0.650+0.020+3.175%24,300.00024,200.00029/04/2024
51067SG#HSI RP2504Y0.183+0.023+14.375%19,521.00019,421.00029/04/2025
51068SG#HSI RP2512T0.191+0.022+13.018%19,668.00019,568.00030/12/2025
51069SG#HSI RP2502N0.207+0.024+13.115%19,800.00019,700.00027/02/2025
51070SG#HSI RP2502I0.221+0.022+11.055%19,948.00019,848.00027/02/2025
51071SG#HSI RP2601Q0.228+0.023+11.220%20,100.00020,000.00029/01/2026
51074JP#HSI RP2604W0.181+0.017+10.366%19,650.00019,550.00029/04/2026
51075JP#HSI RP2604X0.206+0.017+8.995%19,950.00019,850.00029/04/2026
51076JP#HSI RP2604M0.194+0.019+10.857%19,800.00019,700.00029/04/2026
51077JP#HSI RP2605A0.170+0.017+11.111%19,521.00019,421.00028/05/2026
51078JP#HSI RP2605B0.109+0.008+7.921%20,100.00020,000.00028/05/2026
51097UB#HSI RP2604A0.193+0.019+10.920%19,800.00019,700.00029/04/2026
51102SG#HSI RP2404B0.495+0.020+4.211%22,728.00022,628.00029/04/2024
51108UB#HSI RP2604S0.170+0.018+11.842%19,521.00019,421.00029/04/2026
51109UB#HSI RP2602P0.182+0.019+11.656%19,650.00019,550.00026/02/2026
51110UB#HSI RP2602R0.207+0.019+10.106%19,950.00019,850.00026/02/2026
51112UB#HSI RP2604Z0.215+0.018+9.137%20,100.00020,000.00029/04/2026
51116SG#HSI RP2404N0.540+0.010+1.887%23,228.00023,128.00029/04/2024
51125CT#HSI RP2404Z0.200+0.020+11.111%19,600.00019,500.00029/04/2024
51127HS#HSI RP2604A0.175+0.020+12.903%19,521.00019,421.00029/04/2026
51128HS#HSI RP2602P0.210+0.021+11.111%19,900.00019,800.00026/02/2026
51129HS#HSI RP2604C0.194+0.019+10.857%19,728.00019,628.00029/04/2026
51132UB#HSI RP2404W0.465+0.020+4.494%22,450.00022,350.00029/04/2024
51134BP#HSI RP2603V0.173+0.020+13.072%19,530.00019,430.00030/03/2026
51137BP#HSI RP2603W0.187+0.019+11.310%19,720.00019,620.00030/03/2026
51140UB#HSI RP2404X0.480+0.020+4.348%22,600.00022,500.00029/04/2024
51141BP#HSI RP2603X0.182+0.020+12.346%19,650.00019,550.00030/03/2026
51142BP#HSI RP2603A0.190+0.020+11.765%19,750.00019,650.00030/03/2026
51143BP#HSI RP2603D0.0000.000%19,850.00019,750.00030/03/2026
51144BP#HSI RP2603E0.0000.000%19,950.00019,850.00030/03/2026
51146BI#HSI RP2403O0.260+0.012+4.839%20,300.00020,200.00027/03/2024
51148GJ#HSI RP2603V0.242+0.019+8.520%20,300.00020,200.00030/03/2026
51149GJ#HSI RP2603W0.191+0.019+11.047%19,700.00019,600.00030/03/2026
51157SG#HSI RP2601R0.180+0.023+14.650%19,548.00019,448.00029/01/2026
51158SG#HSI RP2601X0.193+0.023+13.529%19,700.00019,600.00029/01/2026
51161SG#HSI RP2601S0.206+0.022+11.957%19,848.00019,748.00029/01/2026
51170SG#HSI RP2504D0.223+0.022+10.945%20,000.00019,900.00029/04/2025
51172HS#HSI RP2602J0.184+0.019+11.515%19,588.00019,488.00026/02/2026
51174JP#HSI RP2605C0.187+0.017+10.000%19,720.00019,620.00028/05/2026
51175JP#HSI RP2605D0.202+0.017+9.189%19,900.00019,800.00028/05/2026
51176JP#HSI RP2604S0.173+0.017+10.897%19,550.00019,450.00029/04/2026
51181UB#HSI RP2503C0.400+0.015+3.896%22,928.00022,828.00028/03/2025
51182UB#HSI RP2503L0.420+0.015+3.704%23,150.00023,050.00028/03/2025
51183UB#HSI RP2502Q0.530+0.020+3.922%23,350.00023,250.00027/02/2025
51184UB#HSI RP2402D0.485+0.015+3.191%23,550.00023,450.00028/02/2024
51185UB#HSI RP2503E0.560+0.020+3.704%23,750.00023,650.00028/03/2025
51186UB#HSI RP2502C0.580+0.010+1.754%24,000.00023,900.00027/02/2025
51187UB#HSI RP2402E0.660+0.020+3.125%24,300.00024,200.00028/02/2024
51188UB#HSI RP2402F0.680+0.020+3.030%24,500.00024,400.00028/02/2024
51189UB#HSI RP2402G0.720+0.020+2.857%24,900.00024,800.00028/02/2024
51190UB#HSI RP2402H0.780+0.010+1.299%25,600.00025,500.00028/02/2024
51191UB#HSI RP2501K0.365+0.005+1.389%25,600.00025,500.00027/01/2025
51192UB#HSI RP2501W0.420+0.010+2.439%26,600.00026,500.00027/01/2025
51196UB#HSI RP2502F0.475+0.020+4.396%22,778.00022,678.00027/02/2025
51197UB#HSI RP2402I0.295+0.010+3.509%23,600.00023,500.00028/02/2024
51198JP#HSI RP2605E0.215+0.017+8.586%20,050.00019,950.00028/05/2026
51201UB#HSI RP2604E0.169+0.019+12.667%19,522.00019,422.00029/04/2026
51202UB#HSI RP2604F0.184+0.019+11.515%19,700.00019,600.00029/04/2026
51203UB#HSI RP2602N0.199+0.019+10.556%19,850.00019,750.00026/02/2026
51205SG#HSI RP2503P0.445+0.020+4.706%22,448.00022,348.00028/03/2025
51206SG#HSI RP2503A0.460+0.020+4.545%22,600.00022,500.00028/03/2025
51225UB#HSI RP2602S0.211+0.020+10.471%20,000.00019,900.00026/02/2026
51229HS#HSI RP2503H0.610+0.020+3.390%24,288.00024,188.00028/03/2025
51231HS#HSI RP2503A0.600+0.020+3.448%24,188.00024,088.00028/03/2025
51232HS#HSI RP2504Y0.355+0.005+1.429%25,538.00025,388.00029/04/2025
51233HS#HSI RP2503I0.630+0.010+1.613%24,588.00024,488.00028/03/2025
51234HS#HSI RP2503J0.465+0.015+3.333%22,688.00022,588.00028/03/2025
51248HS#HSI RP2604E0.205+0.021+11.413%19,868.00019,768.00029/04/2026
51253BP#HSI RP2602N0.0000.000%19,640.00019,540.00026/02/2026
51281GJ#HSI RP2603X0.210+0.019+9.948%19,900.00019,800.00030/03/2026
51297SG#HSI RP2504G0.202+0.021+11.602%19,768.00019,668.00029/04/2025
51298SG#HSI RP2504R0.217+0.022+11.282%19,928.00019,828.00029/04/2025
51299SG#HSI RP2504U0.229+0.022+10.628%20,068.00019,968.00029/04/2025
51303SG#HSI RP2502M0.194+0.022+12.791%19,636.00019,536.00027/02/2025
51313BP#HSI RP2602P0.0000.000%19,650.00019,550.00026/02/2026
51314UB#HSI RP2504H0.465+0.020+4.494%22,800.00022,700.00029/04/2025
51321UB#HSI RP2504N0.450+0.015+3.448%22,656.00022,556.00029/04/2025
51325UB#HSI RP2504A0.480+0.020+4.348%22,978.00022,878.00029/04/2025
51332UB#HSI RP2604H0.179+0.020+12.579%19,636.00019,536.00029/04/2026
51336UB#HSI RP2604I0.191+0.021+12.353%19,788.00019,688.00029/04/2026
51337UB#HSI RP2602T0.206+0.019+10.160%19,938.00019,838.00026/02/2026
51338UB#HSI RP2602L0.219+0.020+10.050%20,088.00019,988.00026/02/2026
51348UB#HSI RP2404Z0.530+0.020+3.922%23,128.00023,028.00029/04/2024
51350UB#HSI RP2404J0.540+0.010+1.887%23,250.00023,150.00029/04/2024
51351UB#HSI RP2503F0.445+0.015+3.488%23,450.00023,350.00028/03/2025
51353UB#HSI RP2404N0.580+0.010+1.754%23,650.00023,550.00029/04/2024
51356UB#HSI RP2503H0.475+0.015+3.261%23,850.00023,750.00028/03/2025
51360UB#HSI RP2502V0.580+0.020+3.571%23,950.00023,850.00027/02/2025
51361UB#HSI RP2504S0.590+0.020+3.509%24,200.00024,100.00029/04/2025
51362UB#HSI RP2404P0.660+0.020+3.125%24,400.00024,300.00029/04/2024
51363UB#HSI RP2504Y0.640+0.020+3.226%24,700.00024,600.00029/04/2025
51364JP#HSI RP2604V0.180+0.017+10.429%19,636.00019,536.00029/04/2026
51365UB#HSI RP2404S0.690+0.010+1.471%24,800.00024,700.00029/04/2024
51366UB#HSI RP2404U0.710+0.010+1.429%25,000.00024,900.00029/04/2024
51369JP#HSI RP2605F0.204+0.017+9.091%19,920.00019,820.00028/05/2026
51370JP#HSI RP2605G0.216+0.017+8.543%20,070.00019,970.00028/05/2026
51373JP#HSI RP2605H0.189+0.017+9.884%19,750.00019,650.00028/05/2026
51375UB#HSI RP2503W0.530+0.020+3.922%24,550.00024,450.00028/03/2025
51393BP#HSI RP2608A0.180+0.020+12.500%19,640.00019,540.00028/08/2026
51405GJ#HSI RP2603Y0.184+0.018+10.843%19,600.00019,500.00030/03/2026
51419CT#HSI RP2508F0.190+0.020+11.765%19,500.00019,400.00028/08/2025
51435SG#HSI RP2404P0.500+0.015+3.093%22,800.00022,700.00029/04/2024
51439JP#HSI RP2502K0.465+0.015+3.333%22,700.00022,600.00027/02/2025
51442SG#HSI RP2504E0.199+0.022+12.429%19,728.00019,628.00029/04/2025
51447SG#HSI RP2502Y0.181+0.021+13.125%19,500.00019,400.00027/02/2025
51448SG#HSI RP2512U0.187+0.023+14.024%19,600.00019,500.00030/12/2025
51468JP#HSI RP2605K0.196+0.017+9.497%19,820.00019,720.00028/05/2026
51469JP#HSI RP2605L0.178+0.018+11.250%19,600.00019,500.00028/05/2026
51475BP#HSI RP2607B0.089+0.010+12.658%19,600.00019,500.00030/07/2026
51479BP#HSI RP2607D0.170+0.021+14.094%19,500.00019,400.00030/07/2026
51499GJ#HSI RP2404B0.500+0.020+4.167%22,700.00022,600.00029/04/2024
51505UB#HSI RP2604J0.162+0.019+13.287%19,450.00019,350.00029/04/2026
51506UB#HSI RP2602U0.178+0.020+12.658%19,600.00019,500.00026/02/2026
51507UB#HSI RP2602I0.191+0.020+11.696%19,738.00019,638.00026/02/2026
51509UB#HSI RP2601X0.088+0.009+11.392%19,600.00019,500.00029/01/2026
51515HS#HSI RP2603Y0.174+0.022+14.474%19,488.00019,388.00030/03/2026
51521HS#HSI RP2604D0.190+0.019+11.111%19,688.00019,588.00029/04/2026
51526BP#HSI RP2608B0.153+0.019+14.179%19,290.00019,190.00028/08/2026
51528BP#HSI RP2608C0.152+0.019+14.286%19,280.00019,180.00028/08/2026
51529BI#HSI RP2403P0.212+0.019+9.845%19,700.00019,600.00027/03/2024
51530BI#HSI RP2403Q0.194+0.019+10.857%19,500.00019,400.00027/03/2024
51532GJ#HSI RP2603E0.240+0.019+8.597%20,268.00020,168.00030/03/2026
51541BP#HSI RP2608D0.158+0.020+14.493%19,350.00019,250.00028/08/2026
51542JP#HSI RP2605M0.150+0.017+12.782%19,274.00019,174.00028/05/2026
51550JP#HSI RP2605N0.157+0.016+11.348%19,350.00019,250.00028/05/2026
51551JP#HSI RP2605O0.184+0.019+11.515%19,680.00019,580.00028/05/2026
51556JP#HSI RP2605P0.169+0.018+11.921%19,500.00019,400.00028/05/2026
51565UB#HSI RP2604D0.149+0.018+13.740%19,274.00019,174.00029/04/2026
51566UB#HSI RP2604G0.158+0.019+13.669%19,400.00019,300.00029/04/2026
51573UB#HSI RP2602K0.175+0.019+12.179%19,550.00019,450.00026/02/2026
51574UB#HSI RP2601Z0.188+0.020+11.905%19,688.00019,588.00029/01/2026
51576SG#HSI RP2502D0.187+0.022+13.333%19,568.00019,468.00027/02/2025
51579SG#HSI RP2503B0.162+0.023+16.547%19,274.00019,174.00028/03/2025
51581SG#HSI RP2601Y0.170+0.022+14.865%19,428.00019,328.00029/01/2026
51586SG#HSI RP2503C0.198+0.022+12.500%19,688.00019,588.00028/03/2025
51587SG#HSI RP2512W0.205+0.021+11.413%19,828.00019,728.00030/12/2025
51589UB#HSI RP2504E0.440+0.020+4.762%22,500.00022,400.00029/04/2025
51590UB#HSI RP2504I0.450+0.020+4.651%22,650.00022,550.00029/04/2025
51591UB#HSI RP2404A0.420+0.015+3.704%22,828.00022,728.00029/04/2024
51592UB#HSI RP2501L0.231+0.013+5.963%22,600.00022,500.00027/01/2025
51596HS#HSI RP2605A0.165+0.022+15.385%19,388.00019,288.00028/05/2026
51597HS#HSI RP2605B0.222+0.019+9.360%20,068.00019,968.00028/05/2026
51598UB#HSI RP2504Q0.495+0.020+4.211%23,088.00022,988.00029/04/2025
51610CT#HSI RP2412D0.490+0.020+4.255%22,600.00022,500.00030/12/2024
51614BP#HSI RP2605V0.158+0.019+13.669%19,350.00019,250.00028/05/2026
51623HS#HSI RP2503M0.475+0.020+4.396%22,788.00022,688.00028/03/2025
51624SG#HSI RP2504M0.151+0.022+17.054%19,163.00019,063.00029/04/2025
51625SG#HSI RP2502L0.165+0.023+16.197%19,300.00019,200.00027/02/2025
51626HS#HSI RP2404A0.480+0.015+3.226%22,588.00022,488.00029/04/2024
51627SG#HSI RP2503Y0.177+0.021+13.462%19,448.00019,348.00028/03/2025
51628JP#HSI RP2501F0.480+0.015+3.226%22,800.00022,700.00027/01/2025
51629SG#HSI RP2601G0.184+0.023+14.286%19,588.00019,488.00029/01/2026
51631JP#HSI RP2605Q0.153+0.017+12.500%19,300.00019,200.00028/05/2026
51632JP#HSI RP2605R0.166+0.018+12.162%19,450.00019,350.00028/05/2026
51633JP#HSI RP2605S0.141+0.018+14.634%19,163.00019,063.00028/05/2026
51638JP#HSI RP2605T0.176+0.017+10.692%19,580.00019,480.00028/05/2026
51639JP#HSI RP2503C0.460+0.020+4.545%22,650.00022,550.00028/03/2025
51640JP#HSI RP2502T0.450+0.015+3.448%22,550.00022,450.00027/02/2025
51645JP#HSI RP2605U0.191+0.017+9.770%19,770.00019,670.00028/05/2026
51650BP#HSI RP2608E0.146+0.019+14.961%19,200.00019,100.00028/08/2026
51651BP#HSI RP2608F0.144+0.020+16.129%19,170.00019,070.00028/08/2026
51652BP#HSI RP2605Y0.158+0.019+13.669%19,350.00019,250.00028/05/2026
51654BP#HSI RP2608G0.165+0.021+14.583%19,450.00019,350.00028/08/2026
51656HS#HSI RP2605C0.150+0.021+16.279%19,188.00019,088.00028/05/2026
51657HS#HSI RP2605D0.159+0.020+14.388%19,300.00019,200.00028/05/2026
51660HS#HSI RP2605E0.187+0.020+11.976%19,638.00019,538.00028/05/2026
51668HS#HSI RP2404M0.455+0.020+4.598%22,288.00022,188.00029/04/2024
51675GJ#HSI RP2504H0.450+0.020+4.651%22,500.00022,400.00029/04/2025
51681UB#HSI RP2604K0.139+0.017+13.934%19,163.00019,063.00029/04/2026
51682UB#HSI RP2601A0.097+0.013+15.476%19,213.00019,113.00029/01/2026
51685UB#HSI RP2604L0.152+0.018+13.433%19,300.00019,200.00029/04/2026
51686UB#HSI RP2602V0.166+0.019+12.925%19,438.00019,338.00026/02/2026
51687UB#HSI RP2602X0.178+0.019+11.950%19,588.00019,488.00026/02/2026
51690UB#HSI RP2602A0.197+0.020+11.299%19,818.00019,718.00026/02/2026
51699UB#HSI RP2604C0.187+0.020+11.976%19,718.00019,618.00029/04/2026
51708BP#HSI RP2608H0.161+0.019+13.380%19,400.00019,300.00028/08/2026
51713BP#HSI RP2607F0.0000.000%19,350.00019,250.00030/07/2026
51719GJ#HSI RP2603F0.165+0.020+13.793%19,368.00019,268.00030/03/2026
51720UB#HSI RP2404B0.355+0.015+4.412%22,050.00021,950.00029/04/2024
51721UB#HSI RP2501H0.270+0.020+8.000%21,940.00021,840.00027/01/2025
51723GJ#HSI RP2603G0.151+0.020+15.267%19,188.00019,088.00030/03/2026
51726UB#HSI RP2504C0.410+0.015+3.797%22,200.00022,100.00029/04/2025
51727UB#HSI RP2504D0.425+0.020+4.938%22,350.00022,250.00029/04/2025
51728UB#HSI RP2502B0.375+0.015+4.167%22,528.00022,428.00027/02/2025
51729UB#HSI RP2404C0.490+0.020+4.255%22,700.00022,600.00029/04/2024
51733SG#HSI RP2512X0.175+0.021+13.636%19,468.00019,368.00030/12/2025
51734SG#HSI RP2503F0.169+0.022+14.966%19,348.00019,248.00028/03/2025
51741SG#HSI RP2601H0.150+0.022+17.187%19,176.00019,076.00029/01/2026
51749BP#HSI RP2608I0.153+0.018+13.333%19,300.00019,200.00028/08/2026
51750SG#HSI RP2502Q0.410+0.020+5.128%22,048.00021,948.00027/02/2025
51752BP#HSI RP2608J0.148+0.019+14.729%19,230.00019,130.00028/08/2026
51755BP#HSI RP2605A0.146+0.019+14.961%19,200.00019,100.00028/05/2026
51759SG#HSI RP2502S0.425+0.020+4.938%22,200.00022,100.00027/02/2025
51762SG#HSI RP2404S0.485+0.015+3.191%22,648.00022,548.00029/04/2024
51780UB#HSI RP2604M0.156+0.018+13.043%19,350.00019,250.00029/04/2026
51781JP#HSI RP2501G0.415+0.015+3.750%22,100.00022,000.00027/01/2025
51782UB#HSI RP2602J0.171+0.019+12.500%19,500.00019,400.00026/02/2026
51783JP#HSI RP2501M0.400+0.015+3.896%21,950.00021,850.00027/01/2025
51784JP#HSI RP2502Q0.430+0.020+4.878%22,300.00022,200.00027/02/2025
51786JP#HSI RP2502V0.230+0.011+5.023%22,600.00022,500.00027/02/2025
51788UB#HSI RP2604U0.143+0.019+15.323%19,176.00019,076.00029/04/2026
51789UB#HSI RP2602Q0.181+0.019+11.728%19,618.00019,518.00026/02/2026
51796UB#HSI RP2602Y0.210+0.019+9.948%19,988.00019,888.00026/02/2026
51798HS#HSI RP2605F0.156+0.020+14.706%19,268.00019,168.00028/05/2026
51800HS#HSI RP2605G0.170+0.021+14.094%19,418.00019,318.00028/05/2026
51803JP#HSI RP2605V0.161+0.017+11.806%19,400.00019,300.00028/05/2026
51812HS#HSI RP2404O0.430+0.020+4.878%22,028.00021,928.00029/04/2024
51819JP#HSI RP2605W0.150+0.017+12.782%19,250.00019,150.00028/05/2026
51821JP#HSI RP2605X0.180+0.017+10.429%19,620.00019,520.00028/05/2026
51822UB#HSI RP2504J0.385+0.020+5.479%21,943.00021,843.00029/04/2025
51823JP#HSI RP2605Y0.144+0.016+12.500%19,176.00019,076.00028/05/2026
51824UB#HSI RP2504K0.400+0.015+3.896%22,100.00022,000.00029/04/2025
51825UB#HSI RP2404D0.370+0.015+4.225%22,250.00022,150.00029/04/2024
51831CT#HSI RP2508H0.163+0.019+13.194%19,200.00019,100.00028/08/2025
51836CT#HSI RP2508I0.173+0.021+13.816%19,300.00019,200.00028/08/2025
51856UB#HSI RP2504Z0.430+0.020+4.878%22,400.00022,300.00029/04/2025
51857UB#HSI RP2502G0.450+0.020+4.651%22,550.00022,450.00027/02/2025
51863JP#HSI RP2503S0.395+0.015+3.947%21,943.00021,843.00028/03/2025
51865JP#HSI RP2503B0.400+0.015+3.896%22,000.00021,900.00028/03/2025
51866BP#HSI RP2608K0.144+0.019+15.200%19,180.00019,080.00028/08/2026
51867JP#HSI RP2502I0.430+0.015+3.614%22,350.00022,250.00027/02/2025
51871JP#HSI RP2502H0.420+0.015+3.704%22,200.00022,100.00027/02/2025
51876GJ#HSI RP2603H0.155+0.019+13.971%19,250.00019,150.00030/03/2026
51887CT#HSI RP2508J0.154+0.019+14.074%19,100.00019,000.00028/08/2025
51892CT#HSI RP2508K0.181+0.019+11.728%19,400.00019,300.00028/08/2025
51894CT#HSI RP2508M0.146+0.020+15.873%19,000.00018,900.00028/08/2025
51895SG#HSI RP2404U0.435+0.020+4.819%22,100.00022,000.00029/04/2024
51897SG#HSI RP2404V0.445+0.015+3.488%22,248.00022,148.00029/04/2024
51898SG#HSI RP2404G0.460+0.015+3.371%22,388.00022,288.00029/04/2024
51899SG#HSI RP2404J0.475+0.020+4.396%22,528.00022,428.00029/04/2024
51900SG#HSI RP2502R0.232+0.011+4.977%22,608.00022,508.00027/02/2025
51905BP#HSI RP2608N0.132+0.021+18.919%19,000.00018,900.00028/08/2026
51906BP#HSI RP2608O0.139+0.020+16.807%19,100.00019,000.00028/08/2026
51909BP#HSI RP2608Q0.142+0.019+15.447%19,150.00019,050.00028/08/2026
51910BP#HSI RP2605E0.069+0.010+16.949%19,100.00019,000.00028/05/2026
51925HS#HSI RP2503F0.420+0.020+5.000%22,188.00022,088.00028/03/2025
51929JP#HSI RP2606A0.137+0.017+14.167%19,100.00019,000.00029/06/2026
51933HS#HSI RP2404Q0.465+0.020+4.494%22,388.00022,288.00029/04/2024
51936HS#HSI RP2503N0.0000.000%22,938.00022,838.00028/03/2025
51937HS#HSI RP2503O0.460+0.015+3.371%22,638.00022,538.00028/03/2025
51940JP#HSI RP2606C0.157+0.016+11.348%19,330.00019,230.00029/06/2026
51945JP#HSI RP2606D0.145+0.018+14.173%19,200.00019,100.00029/06/2026
51950SG#HSI RP2503N0.435+0.020+4.819%22,300.00022,200.00028/03/2025
51974UB#HSI RP2503D0.370+0.015+4.225%22,478.00022,378.00028/03/2025
51977SG#HSI RP2601C0.135+0.021+18.421%19,000.00018,900.00029/01/2026
51978SG#HSI RP2601J0.143+0.023+19.167%19,100.00019,000.00029/01/2026
51979SG#HSI RP2512Z0.156+0.021+15.556%19,248.00019,148.00030/12/2025
51982SG#HSI RP2503Z0.118+0.012+11.321%20,108.00020,008.00028/03/2025
51994UB#HSI RP2504F0.400+0.020+5.263%22,059.00021,959.00029/04/2025
51996UB#HSI RP2404E0.365+0.015+4.286%22,178.00022,078.00029/04/2024
51997UB#HSI RP2404F0.455+0.020+4.598%22,328.00022,228.00029/04/2024
52013UB#HSI RP2605B0.128+0.017+15.315%19,000.00018,900.00028/05/2026
52014UB#HSI RP2605C0.147+0.017+13.077%19,250.00019,150.00028/05/2026
52015JP#HSI RP2502O0.425+0.015+3.659%22,250.00022,150.00027/02/2025
52016JP#HSI RP2503H0.435+0.015+3.571%22,400.00022,300.00028/03/2025
52017UB#HSI RP2605D0.134+0.017+14.530%19,100.00019,000.00028/05/2026
52029UB#HSI RP2605E0.182+0.019+11.656%19,668.00019,568.00028/05/2026
52031JP#HSI RP2503P0.415+0.020+5.063%22,150.00022,050.00028/03/2025
52036JP#HSI RP2504B0.470+0.015+3.297%22,870.00022,770.00029/04/2025
52037HS#HSI RP2604F0.142+0.020+16.393%19,100.00019,000.00029/04/2026
52050HS#HSI RP2503S0.395+0.020+5.333%21,888.00021,788.00028/03/2025
52052HS#HSI RP2503W0.425+0.020+4.938%22,238.00022,138.00028/03/2025
52054HS#HSI RP2503X0.410+0.015+3.797%22,088.00021,988.00028/03/2025
52056HS#HSI RP2504F0.219+0.009+4.286%22,488.00022,338.00029/04/2025
52060GJ#HSI RP2504L0.440+0.020+4.762%22,400.00022,300.00029/04/2025
52075UB#HSI RP2601D0.069+0.009+15.000%19,100.00019,000.00029/01/2026
52077UB#HSI RP2602W0.145+0.018+14.173%19,200.00019,100.00026/02/2026
52078UB#HSI RP2404H0.400+0.015+3.896%21,800.00021,700.00029/04/2024
52079UB#HSI RP2503N0.325+0.010+3.175%21,950.00021,850.00028/03/2025
52080UB#HSI RP2504M0.405+0.020+5.195%22,128.00022,028.00029/04/2025
52081UB#HSI RP2404L0.450+0.015+3.448%22,300.00022,200.00029/04/2024
52082BI#HSI RP2403R0.175+0.018+11.465%19,300.00019,200.00027/03/2024
52083BI#HSI RP2403S0.157+0.017+12.143%19,100.00019,000.00027/03/2024
52096BP#HSI RP2605F0.142+0.019+15.447%19,150.00019,050.00028/05/2026
52098BP#HSI RP2608U0.150+0.019+14.504%19,250.00019,150.00028/08/2026
52099BP#HSI RP2603S0.0000.000%19,350.00019,250.00030/03/2026
52101UB#HSI RP2502J0.203+0.010+5.181%22,100.00022,000.00027/02/2025
52109JP#HSI RP2606G0.129+0.017+15.179%19,000.00018,900.00029/06/2026
52120JP#HSI RP2606H0.141+0.017+13.710%19,150.00019,050.00029/06/2026
52137SG#HSI RP2503G0.385+0.015+4.054%21,800.00021,700.00028/03/2025
52142SG#HSI RP2512B0.140+0.020+16.667%19,048.00018,948.00030/12/2025
52144SG#HSI RP2503Q0.405+0.020+5.195%22,000.00021,900.00028/03/2025
52151CT#HSI RP2512A0.420+0.015+3.704%22,100.00022,000.00030/12/2025
52158GJ#HSI RP2603D0.144+0.020+16.129%19,100.00019,000.00030/03/2026
52170JP#HSI RP2504U0.204+0.012+6.250%22,100.00022,000.00029/04/2025
52172JP#HSI RP2504N0.435+0.015+3.571%22,450.00022,350.00029/04/2025
52175JP#HSI RP2502S0.380+0.015+4.110%21,750.00021,650.00027/02/2025
52176JP#HSI RP2503K0.390+0.015+4.000%21,900.00021,800.00028/03/2025
52194GJ#HSI RP2603J0.134+0.019+16.522%19,000.00018,900.00030/03/2026
52216GJ#HSI RP2503K0.435+0.015+3.571%22,300.00022,200.00028/03/2025
52217GJ#HSI RP2504E0.410+0.015+3.797%22,100.00022,000.00029/04/2025
52221GJ#HSI RP2503L0.385+0.015+4.054%21,800.00021,700.00028/03/2025
52255BP#HSI RP2605P0.135+0.019+16.379%19,050.00018,950.00028/05/2026
52260HS#HSI RP2605K0.092+0.010+12.195%19,600.00019,500.00028/05/2026
52277HS#HSI RP2503E0.400+0.015+3.896%21,968.00021,868.00028/03/2025
52291UB#HSI RP2602Z0.135+0.020+17.391%19,050.00018,950.00026/02/2026
52316UB#HSI RP2502D0.320+0.015+4.918%21,850.00021,750.00027/02/2025
52317UB#HSI RP2404Y0.420+0.015+3.704%22,000.00021,900.00029/04/2024
52353JP#HSI RP2502B0.385+0.015+4.054%21,850.00021,750.00027/02/2025
52358HS#HSI RP2605O0.139+0.020+16.807%19,050.00018,950.00028/05/2026
52378HS#HSI RP2503K0.385+0.020+5.479%21,768.00021,668.00028/03/2025
52379HS#HSI RP2503T0.415+0.015+3.750%22,138.00022,038.00028/03/2025
52381GJ#HSI RP2503M0.395+0.020+5.333%21,900.00021,800.00028/03/2025
52382GJ#HSI RP2503N0.405+0.015+3.846%22,000.00021,900.00028/03/2025
52412UB#HSI RP2605Q0.138+0.017+14.050%19,150.00019,050.00028/05/2026
52425SG#HSI RP2503L0.405+0.020+5.195%21,968.00021,868.00028/03/2025
52428JP#HSI RP2502L0.385+0.020+5.479%21,800.00021,700.00027/02/2025
52457JP#HSI RP2501Q0.410+0.015+3.797%22,050.00021,950.00027/01/2025
52470UB#HSI RP2503K0.310+0.010+3.333%21,750.00021,650.00028/03/2025
52482UB#HSI RP2502I0.390+0.015+4.000%21,900.00021,800.00027/02/2025
52488BP#HSI RP2309F0.4250.0000.000%21,850.00021,750.00028/09/2023
52498HS#HSI RP2404R0.390+0.020+5.405%21,608.00021,508.00029/04/2024
52502HS#HSI RP2503Z0.385+0.015+4.054%21,838.00021,738.00028/03/2025
52529SG#HSI RP2502Z0.360+0.020+5.882%21,500.00021,400.00027/02/2025
52545SG#HSI RP2503H0.375+0.020+5.634%21,648.00021,548.00028/03/2025
52546SG#HSI RP2502F0.385+0.020+5.479%21,788.00021,688.00027/02/2025
52552BP#HSI RP2309J0.3850.0000.000%21,450.00021,350.00028/09/2023
52567JP#HSI RP2502X0.355+0.015+4.412%21,500.00021,400.00027/02/2025
52580JP#HSI RP2404O0.435+0.020+4.819%22,120.00022,020.00029/04/2024
52603UB#HSI RP2404O0.375+0.020+5.634%21,500.00021,400.00029/04/2024
52604UB#HSI RP2503R0.305+0.015+5.172%21,650.00021,550.00028/03/2025
52605UB#HSI RP2503S0.385+0.020+5.479%21,828.00021,728.00028/03/2025
52624SG#HSI RP2512G0.073+0.011+17.742%19,108.00019,008.00030/12/2025
52636HS#HSI RP2504J0.0000.000%22,538.00022,438.00029/04/2025
52637HS#HSI RP2503R0.360+0.020+5.882%21,538.00021,438.00028/03/2025
52638HS#HSI RP2503V0.340+0.015+4.615%21,457.00021,357.00028/03/2025
52640HS#HSI RP2504B0.0000.000%22,338.00022,238.00029/04/2025
52641HS#HSI RP2504G0.370+0.020+5.714%21,668.00021,568.00029/04/2025
52663SG#HSI RP2503S0.375+0.015+4.167%21,700.00021,600.00028/03/2025
52673SG#HSI RP2503D0.415+0.015+3.750%22,128.00022,028.00028/03/2025
52692UB#HSI RP2503X0.300+0.015+5.263%21,550.00021,450.00028/03/2025
52694UB#HSI RP2502W0.375+0.020+5.634%21,700.00021,600.00027/02/2025
52696UB#HSI RP2503Y0.325+0.015+4.839%21,878.00021,778.00028/03/2025
52710UB#HSI RP2502M0.405+0.020+5.195%22,028.00021,928.00027/02/2025
52711UB#HSI RP2503Z0.345+0.015+4.545%22,150.00022,050.00028/03/2025
52735JP#HSI RP2502P0.350+0.015+4.478%21,450.00021,350.00027/02/2025
52741JP#HSI RP2503R0.365+0.015+4.286%21,600.00021,500.00028/03/2025
52742JP#HSI RP2504K0.370+0.015+4.225%21,700.00021,600.00029/04/2025
52769JP#HSI RP2402M0.455+0.020+4.598%22,220.00022,120.00028/02/2024
52780BP#HSI RP2504Z0.365+0.020+5.797%21,750.00021,650.00029/04/2025
52787BP#HSI RP2504B0.340+0.015+4.615%21,500.00021,400.00029/04/2025
52788BP#HSI RP2504C0.350+0.020+6.061%21,600.00021,500.00029/04/2025
52792BP#HSI RP2504D0.360+0.020+5.882%21,700.00021,600.00029/04/2025
52797BP#HSI RP2504N0.177+0.012+7.273%21,600.00021,500.00029/04/2025
52824HS#HSI RP2504P0.340+0.015+4.615%21,500.00021,400.00029/04/2025
52825HS#HSI RP2504I0.370+0.015+4.225%21,700.00021,600.00029/04/2025
52854SG#HSI RP2502U0.355+0.025+7.576%21,448.00021,348.00027/02/2025
52865SG#HSI RP2504Q0.365+0.020+5.797%21,600.00021,500.00029/04/2025
52873HS#HSI RP2605T0.071+0.010+16.393%19,128.00019,028.00028/05/2026
52883JP#HSI RP2503V0.360+0.015+4.348%21,550.00021,450.00028/03/2025
52886JP#HSI RP2504S0.365+0.015+4.286%21,650.00021,550.00029/04/2025
52887JP#HSI RP2404T0.425+0.020+4.938%22,020.00021,920.00029/04/2024
52929CT#HSI RP2508V0.0000.000%20,100.00020,000.00028/08/2025
52930UB#HSI RP2502N0.290+0.015+5.455%21,450.00021,350.00027/02/2025
52931UB#HSI RP2503A0.365+0.020+5.797%21,600.00021,500.00028/03/2025
52933UB#HSI RP2502O0.320+0.015+4.918%21,778.00021,678.00027/02/2025
52934UB#HSI RP2501X0.183+0.009+5.172%21,600.00021,500.00027/01/2025
52948BI#HSI RP2309Z0.4150.0000.000%21,700.00021,600.00028/09/2023
52953GJ#HSI RP2502E0.425+0.015+3.659%22,200.00022,100.00027/02/2025
52954GJ#HSI RP2503O0.460+0.015+3.371%22,600.00022,500.00028/03/2025
52955GJ#HSI RP2504F0.475+0.015+3.261%22,800.00022,700.00029/04/2025
52996BP#HSI RP2601C0.335+0.020+6.349%21,500.00021,400.00029/01/2026
52997BP#HSI RP2601D0.350+0.020+6.061%21,700.00021,600.00029/01/2026
52998BP#HSI RP2601E0.365+0.020+5.797%21,900.00021,800.00029/01/2026
52999BP#HSI RP2601F0.380+0.015+4.110%22,100.00022,000.00029/01/2026
53001BP#HSI RP2601G0.400+0.020+5.263%22,300.00022,200.00029/01/2026
53002BP#HSI RP2601H0.415+0.020+5.063%22,500.00022,400.00029/01/2026
53004BP#HSI RP2601I0.430+0.015+3.614%22,700.00022,600.00029/01/2026
53039JP#HSI RP2504I0.181+0.009+5.233%21,600.00021,500.00029/04/2025
53040JP#HSI RP2402O0.380+0.015+4.110%21,480.00021,380.00028/02/2024
53050GJ#HSI RP2604C0.164+0.019+13.103%19,400.00019,300.00029/04/2026
53063UB#HSI RP2502S0.355+0.020+5.970%21,478.00021,378.00027/02/2025
53070UB#HSI RP2502K0.370+0.020+5.714%21,628.00021,528.00027/02/2025
53091BP#HSI RP2601J0.310+0.015+5.085%21,250.00021,150.00029/01/2026
53092BP#HSI RP2601K0.330+0.020+6.452%21,450.00021,350.00029/01/2026
53093BP#HSI RP2601L0.335+0.015+4.688%21,550.00021,450.00029/01/2026
53099HS#HSI RP2504N0.330+0.015+4.762%21,250.00021,150.00029/04/2025
53107SG#HSI RP2504T0.340+0.025+7.937%21,265.00021,165.00029/04/2025
53109SG#HSI RP2404X0.380+0.015+4.110%21,568.00021,468.00029/04/2024
53132UB#HSI RP2504L0.320+0.020+6.667%21,214.00021,114.00029/04/2025
53133UB#HSI RP2502L0.285+0.015+5.556%21,350.00021,250.00027/02/2025
53134UB#HSI RP2503V0.360+0.020+5.882%21,528.00021,428.00028/03/2025
53136JP#HSI RP2502Y0.340+0.015+4.615%21,300.00021,200.00027/02/2025
53151JP#HSI RP2402Q0.420+0.015+3.704%21,880.00021,780.00028/02/2024
53155JP#HSI RP2501Y0.335+0.015+4.688%21,214.00021,114.00027/01/2025
53174BP#HSI RP2601N0.310+0.015+5.085%21,250.00021,150.00029/01/2026
53182BP#HSI RP2601Q0.305+0.015+5.172%21,200.00021,100.00029/01/2026
53197HS#HSI RP2504V0.196+0.011+5.946%21,900.00021,800.00029/04/2025
53223SG#HSI RP2501L0.330+0.020+6.452%21,148.00021,048.00027/01/2025
53224SG#HSI RP2501I0.345+0.020+6.154%21,300.00021,200.00027/01/2025
53235GJ#HSI RP2504G0.370+0.015+4.225%21,700.00021,600.00029/04/2025
53236GJ#HSI RP2504A0.360+0.020+5.882%21,600.00021,500.00029/04/2025
53240GJ#HSI RP2504B0.345+0.020+6.154%21,400.00021,300.00029/04/2025
53241CT#HSI RP2512B0.375+0.015+4.167%21,600.00021,500.00030/12/2025
53275UB#HSI RP2502Z0.275+0.015+5.769%21,200.00021,100.00027/02/2025
53276UB#HSI RP2503B0.345+0.020+6.154%21,378.00021,278.00028/03/2025
53292JP#HSI RP2402R0.405+0.015+3.846%21,720.00021,620.00028/02/2024
53327HS#HSI RP2503L0.340+0.020+6.250%21,300.00021,200.00028/03/2025
53333HS#HSI RP2504Z0.305+0.005+1.667%21,200.00021,100.00029/04/2025
53341BP#HSI RP2601S0.325+0.020+6.557%21,400.00021,300.00029/01/2026
53350HS#HSI RP2503Y0.350+0.020+6.061%21,400.00021,300.00028/03/2025
53378GJ#HSI RP2604G0.157+0.019+13.768%19,300.00019,200.00029/04/2026
53388UB#HSI RP2501I0.350+0.020+6.061%21,400.00021,300.00027/01/2025
53393UB#HSI RP2501V0.280+0.015+5.660%21,250.00021,150.00027/01/2025
53394UB#HSI RP2501B0.370+0.020+5.714%21,578.00021,478.00027/01/2025
53397SG#HSI RP2503M0.330+0.015+4.762%21,200.00021,100.00028/03/2025
53411JP#HSI RP2606R0.134+0.017+14.530%19,050.00018,950.00029/06/2026
53431SG#HSI RP2501D0.142+0.020+16.393%19,028.00018,928.00027/01/2025
53432SG#HSI RP2501Q0.158+0.022+16.176%19,200.00019,100.00027/01/2025
53433SG#HSI RP2501F0.175+0.022+14.379%19,400.00019,300.00027/01/2025
53438HS#HSI RP2504L0.0000.000%23,600.00023,500.00029/04/2025
53441HS#HSI RP2504W0.290+0.005+1.754%24,100.00024,000.00029/04/2025
53443JP#HSI RP2501B0.350+0.020+6.061%21,350.00021,250.00027/01/2025
53444JP#HSI RP2503G0.330+0.015+4.762%21,200.00021,100.00028/03/2025
53478HS#HSI RP2606C0.137+0.020+17.094%19,018.00018,918.00029/06/2026
53479HS#HSI RP2606D0.154+0.019+14.074%19,228.00019,128.00029/06/2026
53487HS#HSI RP2502A0.345+0.020+6.154%21,350.00021,250.00027/02/2025
53488HS#HSI RP2502B0.325+0.015+4.839%21,150.00021,050.00027/02/2025
53489HS#HSI RP2502C0.227+0.008+3.653%22,600.00022,500.00027/02/2025
53490HS#HSI RP2502D0.250+0.007+2.881%23,100.00023,000.00027/02/2025
53511BP#HSI RP2601Y0.305+0.020+7.018%21,150.00021,050.00029/01/2026
53513UB#HSI RP2605I0.118+0.018+18.000%18,888.00018,788.00028/05/2026
53525UB#HSI RP2607Z0.129+0.018+16.216%19,038.00018,938.00030/07/2026
53548UB#HSI RP2501D0.325+0.015+4.839%21,128.00021,028.00027/01/2025
53550UB#HSI RP2504B0.330+0.020+6.452%21,300.00021,200.00029/04/2025
53566JP#HSI RP2606Z0.119+0.017+16.667%18,880.00018,780.00029/06/2026
53568JP#HSI RP2606E0.133+0.016+13.675%19,030.00018,930.00029/06/2026
53570JP#HSI RP2404P0.340+0.015+4.615%21,150.00021,050.00029/04/2024
53572JP#HSI RP2404R0.350+0.015+4.478%21,250.00021,150.00029/04/2024
53575JP#HSI RP2501P0.350+0.015+4.478%21,400.00021,300.00027/01/2025
53580BP#HSI RP2607Q0.102+0.021+25.926%18,600.00018,500.00030/07/2026
53588GJ#HSI RP2604I0.102+0.019+22.892%18,600.00018,500.00029/04/2026
53593CT#HSI RP2508C0.109+0.020+22.472%18,600.00018,500.00028/08/2025
53610HS#HSI RP2606G0.103+0.021+25.610%18,618.00018,518.00029/06/2026
53615SG#HSI RP2603C0.105+0.019+22.093%18,648.00018,548.00030/03/2026
53622SG#HSI RP2503J0.119+0.021+21.429%18,768.00018,668.00028/03/2025
53625SG#HSI RP2501U0.137+0.020+17.094%18,968.00018,868.00027/01/2025
53630SG#HSI RP2501N0.188+0.011+6.215%21,608.00021,508.00027/01/2025
53631SG#HSI RP2501O0.213+0.013+6.500%22,108.00022,008.00027/01/2025
53636JP#HSI RP2605J0.102+0.017+20.000%18,650.00018,550.00028/05/2026
53637JP#HSI RP2606P0.113+0.017+17.708%18,800.00018,700.00029/06/2026
53656BI#HSI RP2309L0.3750.0000.000%21,300.00021,200.00028/09/2023
53659UB#HSI RP2605J0.102+0.019+22.892%18,638.00018,538.00028/05/2026
53660UB#HSI RP2607B0.112+0.018+19.149%18,800.00018,700.00030/07/2026
53662BP#HSI RP2608W0.101+0.019+23.171%18,600.00018,500.00028/08/2026
53663BP#HSI RP2608X0.123+0.019+18.269%18,900.00018,800.00028/08/2026
53665HS#HSI RP2605Z0.127+0.019+17.593%18,900.00018,800.00028/05/2026
53666HS#HSI RP2605P0.110+0.018+19.565%18,708.00018,608.00028/05/2026
53670BI#HSI RP2403A0.150+0.020+15.385%19,000.00018,900.00027/03/2024
53675GJ#HSI RP2604J0.175+0.019+12.179%19,500.00019,400.00029/04/2026
53678BP#HSI RP2504P0.330+0.020+6.452%21,350.00021,250.00029/04/2025
53682BP#HSI RP2608Z0.127+0.018+16.514%18,960.00018,860.00028/08/2026
53686BP#HSI RP2608L0.128+0.020+18.519%18,950.00018,850.00028/08/2026
53688SG#HSI RP2604O0.106+0.020+23.256%18,668.00018,568.00029/04/2026
53689SG#HSI RP2602A0.121+0.021+21.000%18,828.00018,728.00026/02/2026
53690SG#HSI RP2604P0.126+0.020+18.868%18,928.00018,828.00029/04/2026
53692SG#HSI RP2602B0.139+0.020+16.807%19,068.00018,968.00026/02/2026
53693SG#HSI RP2604Q0.145+0.021+16.935%19,148.00019,048.00029/04/2026
53694SG#HSI RP2604R0.156+0.021+15.556%19,288.00019,188.00029/04/2026
53696SG#HSI RP2412V0.335+0.020+6.349%21,128.00021,028.00030/12/2024
53704SG#HSI RP2412W0.350+0.025+7.692%21,288.00021,188.00030/12/2024
53706SG#HSI RP2501R0.355+0.020+5.970%21,400.00021,300.00027/01/2025
53712UB#HSI RP2607D0.096+0.018+23.077%18,600.00018,500.00030/07/2026
53713UB#HSI RP2605M0.108+0.017+18.681%18,738.00018,638.00028/05/2026
53714UB#HSI RP2607E0.119+0.017+16.667%18,900.00018,800.00030/07/2026
53715UB#HSI RP2605N0.134+0.018+15.517%19,068.00018,968.00028/05/2026
53718SG#HSI RP2412X0.370+0.015+4.225%21,528.00021,428.00030/12/2024
53725UB#HSI RP2501O0.275+0.015+5.769%21,150.00021,050.00027/01/2025
53736UB#HSI RP2607F0.145+0.019+15.079%19,218.00019,118.00030/07/2026
53737UB#HSI RP2605U0.155+0.018+13.139%19,338.00019,238.00028/05/2026
53740JP#HSI RP2606V0.128+0.019+17.431%18,950.00018,850.00029/06/2026
53743JP#HSI RP2606J0.113+0.017+17.708%18,780.00018,680.00029/06/2026
53744UB#HSI RP2501T0.340+0.020+6.250%21,278.00021,178.00027/01/2025
53746UB#HSI RP2501Z0.295+0.015+5.357%21,428.00021,328.00027/01/2025
53747JP#HSI RP2606W0.100+0.017+20.482%18,630.00018,530.00029/06/2026
53766JP#HSI RP2606X0.157+0.019+13.768%19,320.00019,220.00029/06/2026
53769JP#HSI RP2606Y0.141+0.016+12.800%19,130.00019,030.00029/06/2026
53771JP#HSI RP2606B0.169+0.016+10.458%19,480.00019,380.00029/06/2026
53773JP#HSI RP2404A0.380+0.015+4.110%21,580.00021,480.00029/04/2024
53776HS#HSI RP2605Q0.0000.000%19,608.00019,508.00028/05/2026
53777HS#HSI RP2605R0.0000.000%20,100.00020,000.00028/05/2026
53783CT#HSI RP2509A0.136+0.018+15.254%18,900.00018,800.00029/09/2025
53796BP#HSI RP2605Z0.0000.000%18,950.00018,850.00028/05/2026
53799BP#HSI RP2608P0.108+0.020+22.727%18,700.00018,600.00028/08/2026
53800BP#HSI RP2608S0.116+0.020+20.833%18,800.00018,700.00028/08/2026
53801BP#HSI RP2608T0.105+0.020+23.529%18,660.00018,560.00028/08/2026
53804GJ#HSI RP2604K0.110+0.019+20.879%18,700.00018,600.00029/04/2026
53807BP#HSI RP2605B0.100+0.018+21.951%18,600.00018,500.00028/05/2026
53821CS#HSI RP2502A0.360+0.015+4.348%21,200.00021,100.00027/02/2025
53822GJ#HSI RP2504C0.350+0.015+4.478%21,500.00021,400.00029/04/2025
53824GJ#HSI RP2503P0.340+0.020+6.250%21,300.00021,200.00028/03/2025
53830SG#HSI RP2604S0.097+0.019+24.359%18,557.00018,457.00029/04/2026
53832SG#HSI RP2603E0.111+0.022+24.719%18,700.00018,600.00030/03/2026
53833SG#HSI RP2602C0.118+0.021+21.649%18,800.00018,700.00026/02/2026
53834SG#HSI RP2603F0.125+0.020+19.048%18,900.00018,800.00030/03/2026
53835JP#HSI RP2606F0.130+0.017+15.044%18,980.00018,880.00029/06/2026
53836JP#HSI RP2606L0.107+0.018+20.225%18,700.00018,600.00029/06/2026
53837JP#HSI RP2606M0.095+0.018+23.377%18,557.00018,457.00029/06/2026
53839JP#HSI RP2606N0.119+0.016+15.534%18,850.00018,750.00029/06/2026
53846CT#HSI RP2509B0.118+0.018+18.000%18,700.00018,600.00029/09/2025
53847CT#HSI RP2509C0.127+0.019+17.593%18,800.00018,700.00029/09/2025
53858UB#HSI RP2607G0.093+0.017+22.368%18,557.00018,457.00030/07/2026
53859UB#HSI RP2607H0.104+0.018+20.930%18,700.00018,600.00030/07/2026
53860UB#HSI RP2605Y0.117+0.018+18.182%18,850.00018,750.00028/05/2026
53861UB#HSI RP2605F0.125+0.018+16.822%18,968.00018,868.00028/05/2026
53863HS#HSI RP2605S0.119+0.019+19.000%18,800.00018,700.00028/05/2026
53864HS#HSI RP2605L0.099+0.020+25.316%18,557.00018,457.00028/05/2026
53868HS#HSI RP2605M0.0000.000%18,988.00018,888.00028/05/2026
53873BP#HSI RP2608V0.098+0.019+24.051%18,560.00018,460.00028/08/2026
53876BI#HSI RP2403B0.126+0.022+21.154%18,700.00018,600.00027/03/2024
53881BP#HSI RP2608M0.093+0.019+25.676%18,500.00018,400.00028/08/2026
53883BP#HSI RP2605C0.0000.000%18,550.00018,450.00028/05/2026
53884BP#HSI RP2605D0.0000.000%18,850.00018,750.00028/05/2026
53890CT#HSI RP2508B0.076+0.009+13.433%19,050.00018,950.00028/08/2025
53901CT#HSI RP2509D0.101+0.018+21.687%18,500.00018,400.00029/09/2025
53908JP#HSI RP2606Q0.124+0.016+14.815%18,900.00018,800.00029/06/2026
53909JP#HSI RP2606S0.110+0.016+17.021%18,730.00018,630.00029/06/2026
53910JP#HSI RP2606U0.094+0.017+22.078%18,550.00018,450.00029/06/2026
53921UB#HSI RP2607J0.093+0.018+24.000%18,550.00018,450.00030/07/2026
53922UB#HSI RP2605Z0.105+0.017+19.318%18,688.00018,588.00028/05/2026
53923UB#HSI RP2605A0.115+0.017+17.347%18,838.00018,738.00028/05/2026
53927UB#HSI RP2607K0.126+0.017+15.596%18,988.00018,888.00030/07/2026
53936SG#HSI RP2603G0.101+0.019+23.171%18,600.00018,500.00030/03/2026
53941SG#HSI RP2603H0.092+0.020+27.778%18,488.00018,388.00030/03/2026
53944JP#HSI RP2404Y0.355+0.015+4.412%21,320.00021,220.00029/04/2024
53945SG#HSI RP2604U0.113+0.020+21.505%18,748.00018,648.00029/04/2026
53947SG#HSI RP2604V0.122+0.021+20.792%18,868.00018,768.00029/04/2026
53951HS#HSI RP2605H0.102+0.019+22.892%18,600.00018,500.00028/05/2026
53954HS#HSI RP2605U0.123+0.019+18.269%18,850.00018,750.00028/05/2026
53959BP#HSI RP2607V0.0000.000%18,550.00018,450.00030/07/2026
53961GJ#HSI RP2604L0.125+0.018+16.822%18,900.00018,800.00029/04/2026
53969SG#HSI RP2604W0.104+0.021+25.301%18,628.00018,528.00029/04/2026
53977HS#HSI RP2504A0.203+0.008+4.103%22,100.00022,000.00029/04/2025
53979SG#HSI RP2602F0.097+0.020+25.974%18,548.00018,448.00026/02/2026
53998JP#HSI RP2603A0.106+0.019+21.839%18,670.00018,570.00030/03/2026
53999JP#HSI RP2603B0.093+0.016+20.779%18,520.00018,420.00030/03/2026
54008BP#HSI RP2605K0.0000.000%18,650.00018,550.00028/05/2026
54009BP#HSI RP2605T0.112+0.019+20.430%18,750.00018,650.00028/05/2026
54014BP#HSI RP2602C0.052+0.011+26.829%18,600.00018,500.00026/02/2026
54049UB#HSI RP2605G0.095+0.017+21.795%18,588.00018,488.00028/05/2026
54050UB#HSI RP2605K0.110+0.019+20.879%18,768.00018,668.00028/05/2026
54059HS#HSI RP2606H0.117+0.019+19.388%18,766.00018,666.00029/06/2026
54060HS#HSI RP2606I0.095+0.019+25.000%18,508.00018,408.00029/06/2026
54079BI#HSI RP2403C0.105+0.019+22.093%18,500.00018,400.00027/03/2024
54080BI#HSI RP2403D0.142+0.024+20.339%18,900.00018,800.00027/03/2024
54085GJ#HSI RP2604N0.092+0.017+22.667%18,500.00018,400.00029/04/2026
54117SG#HSI RP2504F0.096+0.020+26.316%18,500.00018,400.00029/04/2025
54138JP#HSI RP2607O0.099+0.017+20.732%18,600.00018,500.00030/07/2026
54140JP#HSI RP2603C0.091+0.017+22.973%18,500.00018,400.00030/03/2026
54164UB#HSI RP2607P0.088+0.017+23.944%18,500.00018,400.00030/07/2026
54168UB#HSI RP2601J0.049+0.008+19.512%18,600.00018,500.00029/01/2026
54195GJ#HSI RP2604P0.117+0.018+18.182%18,800.00018,700.00029/04/2026
54217UB#HSI RP2605L0.093+0.018+24.000%18,538.00018,438.00028/05/2026
54229HS#HSI RP2502N0.184+0.011+6.358%21,600.00021,500.00027/02/2025
54245CT#HSI RP2411B0.370+0.020+5.714%21,350.00021,250.00028/11/2024
54246CT#HSI RP2411C0.415+0.015+3.750%21,850.00021,750.00028/11/2024
54247JP#HSI RP2607R0.089+0.017+23.611%18,480.00018,380.00030/07/2026
54250GJ#HSI RP2604Q0.078+0.019+32.203%18,300.00018,200.00029/04/2026
54260SG#HSI RP2604Z0.081+0.019+30.645%18,348.00018,248.00029/04/2026
54266BI#HSI RP2403E0.088+0.021+31.343%18,300.00018,200.00027/03/2024
54279BP#HSI RP2605J0.075+0.020+36.364%18,250.00018,150.00028/05/2026
54285JP#HSI RP2607U0.095+0.018+23.377%18,530.00018,430.00030/07/2026
54289JP#HSI RP2607V0.070+0.017+32.075%18,220.00018,120.00030/07/2026
54290JP#HSI RP2607W0.081+0.017+26.562%18,370.00018,270.00030/07/2026
54314UB#HSI RP2607S0.069+0.017+32.692%18,238.00018,138.00030/07/2026
54315UB#HSI RP2605S0.081+0.017+26.562%18,400.00018,300.00028/05/2026
54324HS#HSI RP2605I0.106+0.019+21.839%18,650.00018,550.00028/05/2026
54331BP#HSI RP2605M0.071+0.020+39.216%18,200.00018,100.00028/05/2026
54341HS#HSI RP2605W0.078+0.019+32.203%18,300.00018,200.00028/05/2026
54353UB#HSI RP2607U0.078+0.017+27.869%18,350.00018,250.00030/07/2026
54357UB#HSI RP2605T0.066+0.017+34.694%18,200.00018,100.00028/05/2026
54358UB#HSI RP2607V0.088+0.018+25.714%18,488.00018,388.00030/07/2026
54360SG#HSI RP2404D0.168+0.012+7.692%21,108.00021,008.00029/04/2024
54362CT#HSI RP2509E0.075+0.018+31.579%18,200.00018,100.00029/09/2025
54369SG#HSI RP2604B0.077+0.020+35.088%18,300.00018,200.00029/04/2026
54375SG#HSI RP2604C0.090+0.019+26.761%18,468.00018,368.00029/04/2026
54381JP#HSI RP2607Y0.087+0.018+26.087%18,450.00018,350.00030/07/2026
54382JP#HSI RP2604U0.075+0.017+29.310%18,300.00018,200.00029/04/2026
54385JP#HSI RP2607Z0.097+0.017+21.250%18,580.00018,480.00030/07/2026
54388HS#HSI RP2607A0.096+0.019+24.675%18,500.00018,400.00030/07/2026
54393BP#HSI RP2607Y0.070+0.018+34.615%18,200.00018,100.00030/07/2026
54394BP#HSI RP2607Z0.078+0.019+32.203%18,300.00018,200.00030/07/2026
54396BP#HSI RP2607C0.086+0.019+28.358%18,400.00018,300.00030/07/2026
54398HS#HSI RP2607B0.088+0.020+29.412%18,400.00018,300.00030/07/2026
54401BI#HSI RP2403F0.132+0.017+14.783%18,800.00018,700.00027/03/2024
54411BP#HSI RP2607I0.090+0.020+28.571%18,450.00018,350.00030/07/2026
54418SG#HSI RP2604D0.075+0.019+33.929%18,268.00018,168.00029/04/2026
54419SG#HSI RP2602K0.086+0.020+30.303%18,400.00018,300.00026/02/2026
54433SG#HSI RP2603N0.095+0.018+23.377%18,528.00018,428.00030/03/2026
54435CT#HSI RP2509G0.083+0.018+27.692%18,300.00018,200.00029/09/2025
54436CT#HSI RP2509H0.092+0.018+24.324%18,400.00018,300.00029/09/2025
54442JP#HSI RP2606K0.083+0.017+25.758%18,400.00018,300.00029/06/2026
54443JP#HSI RP2606O0.073+0.017+30.357%18,250.00018,150.00029/06/2026
54452JP#HSI RP2607A0.101+0.017+20.238%18,620.00018,520.00030/07/2026
54455UB#HSI RP2601N0.045+0.012+36.364%18,198.00018,098.00029/01/2026
54456UB#HSI RP2607X0.075+0.017+29.310%18,300.00018,200.00030/07/2026
54457UB#HSI RP2607Y0.086+0.018+26.471%18,450.00018,350.00030/07/2026
54458UB#HSI RP2605V0.099+0.018+22.222%18,618.00018,518.00028/05/2026
54469UB#HSI RP2605W0.113+0.018+18.947%18,788.00018,688.00028/05/2026
54489BP#HSI RP2608R0.077+0.018+30.508%18,290.00018,190.00028/08/2026
54493BI#HSI RP2403G0.116+0.020+20.833%18,600.00018,500.00027/03/2024
54508SG#HSI RP2603O0.069+0.019+38.000%18,200.00018,100.00030/03/2026
54509SG#HSI RP2602L0.084+0.019+29.231%18,368.00018,268.00026/02/2026
54522JP#HSI RP2607B0.079+0.018+29.508%18,350.00018,250.00030/07/2026
54525JP#HSI RP2607C0.090+0.017+23.288%18,470.00018,370.00030/07/2026
54526JP#HSI RP2607D0.068+0.018+36.000%18,200.00018,100.00030/07/2026
54543UB#HSI RP2607A0.065+0.017+35.417%18,188.00018,088.00030/07/2026
54544UB#HSI RP2607C0.078+0.018+30.000%18,338.00018,238.00030/07/2026
54545GJ#HSI RP2604S0.085+0.018+26.866%18,400.00018,300.00029/04/2026
54548HS#HSI RP2606L0.090+0.018+25.000%18,450.00018,350.00029/06/2026
54549HS#HSI RP2606M0.067+0.017+34.000%18,200.00018,100.00029/06/2026
54561SG#HSI RP2602Q0.075+0.021+38.889%18,248.00018,148.00026/02/2026
54571SG#HSI RP2504L0.088+0.021+31.343%18,388.00018,288.00029/04/2025
54577BP#HSI RP2607J0.074+0.019+34.545%18,250.00018,150.00030/07/2026
54578BP#HSI RP2605L0.0000.000%18,350.00018,250.00028/05/2026
54587UB#HSI RP2607N0.074+0.016+27.586%18,288.00018,188.00030/07/2026
54597JP#HSI RP2607F0.087+0.016+22.535%18,440.00018,340.00030/07/2026
54599JP#HSI RP2607G0.078+0.016+25.806%18,320.00018,220.00030/07/2026
54615HS#HSI RP2606P0.081+0.018+28.571%18,350.00018,250.00029/06/2026
54647SG#HSI RP2604G0.071+0.018+33.962%18,228.00018,128.00029/04/2026
54654JP#HSI RP2607J0.085+0.015+21.429%18,420.00018,320.00030/07/2026
54656JP#HSI RP2607K0.074+0.017+29.825%18,270.00018,170.00030/07/2026
54671UB#HSI RP2607I0.072+0.017+30.909%18,250.00018,150.00030/07/2026
54677UB#HSI RP2607L0.081+0.017+26.562%18,368.00018,268.00030/07/2026
54681HS#HSI RP2605N0.074+0.019+34.545%18,250.00018,150.00028/05/2026
54693BI#HSI RP2403H0.069+0.017+32.692%18,100.00018,000.00027/03/2024
54695BI#HSI RP2403I0.052+0.018+52.941%17,900.00017,800.00027/03/2024
54707CT#HSI RP2509L0.049+0.019+63.333%17,900.00017,800.00029/09/2025
54731SG#HSI RP2603R0.045+0.019+73.077%17,900.00017,800.00030/03/2026
54732SG#HSI RP2603S0.053+0.019+55.882%18,000.00017,900.00030/03/2026
54733SG#HSI RP2602S0.031+0.009+40.909%18,108.00018,008.00026/02/2026
54747UB#HSI RP2607O0.044+0.017+62.963%17,900.00017,800.00030/07/2026
54748UB#HSI RP2605P0.056+0.017+43.590%18,050.00017,950.00028/05/2026
54752UB#HSI RP2601P0.031+0.009+40.909%18,100.00018,000.00029/01/2026
54754GJ#HSI RP2604U0.070+0.018+34.615%18,200.00018,100.00029/04/2026
54755GJ#HSI RP2604V0.047+0.017+56.667%17,900.00017,800.00029/04/2026
54759BP#HSI RP2605S0.055+0.019+52.778%17,990.00017,890.00028/05/2026
54762BP#HSI RP2605H0.049+0.022+81.481%17,900.00017,800.00028/05/2026
54765BP#HSI RP2607L0.059+0.018+43.902%18,050.00017,950.00030/07/2026
54789JP#HSI RP2607M0.067+0.018+36.735%18,180.00018,080.00030/07/2026
54790JP#HSI RP2607N0.056+0.018+47.368%18,050.00017,950.00030/07/2026
54791JP#HSI RP2607P0.045+0.018+66.667%17,900.00017,800.00030/07/2026
54806HS#HSI RP2604Q0.052+0.018+52.941%18,000.00017,900.00029/04/2026
54808HS#HSI RP2604R0.043+0.017+65.385%17,900.00017,800.00029/04/2026
54811BP#HSI RP2607O0.037+0.023+164.286%17,760.00017,660.00030/07/2026
54814HS#HSI RP2606R0.035+0.016+84.211%17,800.00017,700.00029/06/2026
54816HS#HSI RP2605X0.066+0.019+40.426%18,150.00018,050.00028/05/2026
54817HS#HSI RP2605Y0.057+0.018+46.154%18,050.00017,950.00028/05/2026
54829SG#HSI RP2602T0.034+0.015+78.947%17,756.00017,656.00026/02/2026
54831SG#HSI RP2604I0.042+0.015+55.556%17,868.00017,768.00029/04/2026
54832SG#HSI RP2604J0.052+0.018+52.941%17,988.00017,888.00029/04/2026
54836SG#HSI RP2602U0.062+0.018+40.909%18,100.00018,000.00026/02/2026
54845CS#HSI RP2504O0.415+0.015+3.750%21,900.00021,800.00029/04/2025
54851SG#HSI RP2603T0.073+0.019+35.185%18,250.00018,150.00030/03/2026
54852SG#HSI RP2603U0.089+0.021+30.882%18,428.00018,328.00030/03/2026
54853SG#HSI RP2504S0.101+0.020+24.691%18,568.00018,468.00029/04/2025
54860BP#HSI RP2609B0.064+0.019+42.222%18,100.00018,000.00029/09/2026
54862BP#HSI RP2607G0.0000.000%17,970.00017,870.00030/07/2026
54867BP#HSI RP2503B0.330+0.020+6.452%21,300.00021,200.00028/03/2025
54868BP#HSI RP2609C0.0000.000%18,200.00018,100.00029/09/2026
54873JP#HSI RP2606T0.034+0.015+78.947%17,756.00017,656.00029/06/2026
54875JP#HSI RP2607Q0.042+0.017+68.000%17,850.00017,750.00030/07/2026
54876JP#HSI RP2607S0.052+0.018+52.941%18,000.00017,900.00030/07/2026
54878JP#HSI RP2605I0.074+0.016+27.586%18,280.00018,180.00028/05/2026
54894UB#HSI RP2607R0.034+0.018+112.500%17,756.00017,656.00030/07/2026
54895UB#HSI RP2607T0.044+0.018+69.231%17,888.00017,788.00030/07/2026
54896UB#HSI RP2608A0.058+0.017+41.463%18,068.00017,968.00028/08/2026
54897SG#HSI RP2403Y0.350+0.020+6.061%21,168.00021,068.00027/03/2024
54898UB#HSI RP2608B0.069+0.017+32.692%18,218.00018,118.00028/08/2026
54904UB#HSI RP2608C0.083+0.019+29.687%18,388.00018,288.00028/08/2026
54911UB#HSI RP2608D0.094+0.018+23.684%18,568.00018,468.00028/08/2026
54919GJ#HSI RP2604W0.0630.0000.000%18,100.00018,000.00029/04/2026
54935SG#HSI RP2604K0.0570.0000.000%18,048.00017,948.00029/04/2026
54938SG#HSI RP2604L0.0660.0000.000%18,148.00018,048.00029/04/2026
54940SG#HSI RP2603V0.0410.0000.000%17,830.00017,730.00030/03/2026
54941SG#HSI RP2602V0.0510.0000.000%17,948.00017,848.00026/02/2026
54944BP#HSI RP2607H0.0000.000%18,160.00018,060.00030/07/2026
54946BP#HSI RP2605G0.0630.0000.000%18,100.00018,000.00028/05/2026
54947BP#HSI RP2605I0.0000.000%18,000.00017,900.00028/05/2026
54948BP#HSI RP2605N0.0000.000%17,940.00017,840.00028/05/2026
54951BP#HSI RP2605R0.0000.000%17,850.00017,750.00028/05/2026
54968JP#HSI RP2605Z0.0400.0000.000%17,830.00017,730.00028/05/2026
54969JP#HSI RP2607T0.0500.0000.000%17,950.00017,850.00030/07/2026
54970JP#HSI RP2607E0.0610.0000.000%18,100.00018,000.00030/07/2026
54977CT#HSI RP2508S0.0580.0000.000%18,000.00017,900.00028/08/2025
54979CT#HSI RP2508T0.0660.0000.000%18,100.00018,000.00028/08/2025
54985HS#HSI RP2605J0.0620.0000.000%18,100.00018,000.00028/05/2026
54986HS#HSI RP2606S0.0400.0000.000%17,830.00017,730.00029/06/2026
54987HS#HSI RP2605V0.0000.000%18,288.00018,188.00028/05/2026
54991JP#HSI RP2411G0.355+0.015+4.412%21,330.00021,230.00028/11/2024
54994JP#HSI RP2412E0.330+0.015+4.762%21,120.00021,020.00030/12/2024
54999UB#HSI RP2608E0.0410.0000.000%17,830.00017,730.00028/08/2026
55000UB#HSI RP2608F0.0530.0000.000%18,000.00017,900.00028/08/2026
55001UB#HSI RP2608G0.0630.0000.000%18,150.00018,050.00028/08/2026
55002UB#HSI RP2509A0.0300.0000.000%17,880.00017,780.00029/09/2025
55059UB#HSI RP2411J0.340+0.020+6.250%21,178.00021,078.00028/11/2024
55224CS#HSI RP2502U0.350+0.015+4.478%21,078.00020,978.00027/02/2025
55225CS#HSI RP2502V0.415+0.020+5.063%21,800.00021,700.00027/02/2025
55234BP#HSI RP2503T0.325+0.020+6.557%21,250.00021,150.00028/03/2025
55251UB#HSI RP2412V0.275+0.015+5.769%21,100.00021,000.00030/12/2024
55284JP#HSI RP2501K0.330+0.015+4.762%21,180.00021,080.00027/01/2025
55288JP#HSI RP2412J0.355+0.020+5.970%21,380.00021,280.00030/12/2024
55312SG#HSI RP2412O0.325+0.015+4.839%21,068.00020,968.00030/12/2024
55414SG#HSI RP2501J0.265+0.015+6.000%21,038.00020,938.00027/01/2025
55415SG#HSI RP2412P0.355+0.020+5.970%21,368.00021,268.00030/12/2024
55444UB#HSI RP2412W0.265+0.015+6.000%21,018.00020,918.00030/12/2024
55487JP#HSI RP2402G0.350+0.020+6.061%21,130.00021,030.00028/02/2024
55490JP#HSI RP2404N0.355+0.020+5.970%21,280.00021,180.00029/04/2024
55493JP#HSI RP2402H0.335+0.015+4.688%20,980.00020,880.00028/02/2024
55499BP#HSI RP2602A0.295+0.025+9.259%21,000.00020,900.00026/02/2026
55500BP#HSI RP2602B0.295+0.015+5.357%21,100.00021,000.00026/02/2026
55502HS#HSI RP2502O0.315+0.020+6.780%21,000.00020,900.00027/02/2025
55503HS#HSI RP2502P0.325+0.020+6.557%21,100.00021,000.00027/02/2025
55522BP#HSI RP2602D0.295+0.015+5.357%21,100.00021,000.00026/02/2026
55523BP#HSI RP2602E0.290+0.020+7.407%21,000.00020,900.00026/02/2026
55526GJ#HSI RP2503T0.320+0.020+6.667%21,100.00021,000.00028/03/2025
55550BP#HSI RP2602F0.400+0.015+3.896%22,400.00022,300.00026/02/2026
55572SG#HSI RP2404F0.330+0.025+8.197%21,000.00020,900.00029/04/2024
55573SG#HSI RP2404I0.335+0.020+6.349%21,100.00021,000.00029/04/2024
55636UB#HSI RP2412X0.320+0.015+4.918%21,050.00020,950.00030/12/2024
55637UB#HSI RP2411L0.167+0.011+7.051%21,100.00021,000.00028/11/2024
55681JP#HSI RP2503Y0.310+0.015+5.085%21,000.00020,900.00028/03/2025
55682JP#HSI RP2504T0.315+0.020+6.780%21,100.00021,000.00029/04/2025
55757GJ#HSI RP2503W0.310+0.015+5.085%21,000.00020,900.00028/03/2025
55764CT#HSI RP2411G0.345+0.020+6.154%21,100.00021,000.00028/11/2024
55770BP#HSI RP2602R0.149+0.010+7.194%21,100.00021,000.00026/02/2026
56079BP#HSI RP2601P0.295+0.020+7.273%21,050.00020,950.00029/01/2026
56171HS#HSI RP2503P0.154+0.008+5.479%21,100.00021,000.00028/03/2025
56560JP#HSI RP2411T0.330+0.020+6.452%21,050.00020,950.00028/11/2024
56565JP#HSI RP2412V0.165+0.011+7.143%21,100.00021,000.00030/12/2024
56739UB#HSI RP2402N0.247+0.011+4.661%22,600.00022,500.00028/02/2024
57095HT#HSI RP2409A1.100+0.010+0.917%29,400.00029,300.00027/09/2024
57398CT#HSI RP2412F0.171+0.011+6.875%21,100.00021,000.00030/12/2024
58092UB#HSI RP2403P0.335+0.020+6.349%21,000.00020,900.00027/03/2024
59154CT#HSI RP2412G0.220+0.011+5.263%22,100.00022,000.00030/12/2024
59169GJ#HSI RP2503Y0.330+0.015+4.762%21,200.00021,100.00028/03/2025
59305JP#HSI RP2412C0.325+0.015+4.839%21,080.00020,980.00030/12/2024
59489SG#HSI RP2402L0.335+0.015+4.688%21,048.00020,948.00028/02/2024
59568BP#HSI RP2504H0.0000.000%22,800.00022,700.00029/04/2025
59765BP#HSI RP2603C0.430+0.020+4.878%22,750.00022,650.00030/03/2026
59914UB#HSI RP2403R0.275+0.015+5.769%20,978.00020,878.00027/03/2024
59933SG#HSI RP2403C0.275+0.015+5.769%20,988.00020,888.00027/03/2024
60347CT#HSI RP2411P0.320+0.015+4.918%20,850.00020,750.00028/11/2024
60359BI#HSI RP2312A0.350+0.015+4.478%21,100.00021,000.00028/12/2023
60369UB#HSI RP2509B0.285+0.015+5.556%20,838.00020,738.00029/09/2025
60419BP#HSI RP2604H0.265+0.019+7.724%20,750.00020,650.00029/04/2026
60434HS#HSI RP2404V0.315+0.020+6.780%20,850.00020,750.00029/04/2024
60454SG#HSI RP2402V0.315+0.015+5.000%20,828.00020,728.00028/02/2024
60473HS#HSI RP2404W0.285+0.020+7.547%20,600.00020,500.00029/04/2024
60484BP#HSI RP2504Q0.280+0.015+5.660%20,800.00020,700.00029/04/2025
60485BP#HSI RP2504S0.275+0.020+7.843%20,700.00020,600.00029/04/2025
60487BP#HSI RP2504W0.370+0.020+5.714%21,800.00021,700.00029/04/2025
60488BP#HSI RP2504J0.0000.000%22,000.00021,900.00029/04/2025
60489BP#HSI RP2504K0.0000.000%22,200.00022,100.00029/04/2025
60491BP#HSI RP2504V0.435+0.020+4.819%22,600.00022,500.00029/04/2025
60495HS#HSI RP2404C0.325+0.020+6.557%20,950.00020,850.00029/04/2024
60522SG#HSI RP2404Q0.290+0.015+5.455%20,648.00020,548.00029/04/2024
60524SG#HSI RP2403A0.310+0.015+5.085%20,800.00020,700.00027/03/2024
60525SG#HSI RP2402G0.285+0.015+5.556%21,088.00020,988.00028/02/2024
60526SG#HSI RP2402H0.295+0.010+3.509%21,228.00021,128.00028/02/2024
60527SG#HSI RP2402Z0.310+0.015+5.085%21,388.00021,288.00028/02/2024
60544SG#HSI RP2402N0.330+0.020+6.452%20,948.00020,848.00028/02/2024
60581UB#HSI RP2504T0.230+0.019+9.005%20,650.00020,550.00029/04/2025
60588UB#HSI RP2509D0.280+0.015+5.660%20,800.00020,700.00029/09/2025
60589UB#HSI RP2501Y0.260+0.016+6.557%20,950.00020,850.00027/01/2025
60616UB#HSI RP2501F0.330+0.020+6.452%21,168.00021,068.00027/01/2025
60624BP#HSI RP2504E0.265+0.021+8.607%20,600.00020,500.00029/04/2025
60646BP#HSI RP2604I0.275+0.015+5.769%20,900.00020,800.00029/04/2026
60652JP#HSI RP2404K0.295+0.020+7.273%20,650.00020,550.00029/04/2024
60656JP#HSI RP2411E0.305+0.015+5.172%20,800.00020,700.00028/11/2024
60661JP#HSI RP2403Z0.330+0.020+6.452%20,950.00020,850.00027/03/2024
60693BP#HSI RP2604J0.275+0.015+5.769%20,900.00020,800.00029/04/2026
60737SG#HSI RP2402O0.305+0.015+5.172%20,727.00020,627.00028/02/2024
60738SG#HSI RP2401A0.270+0.015+5.882%20,848.00020,748.00030/01/2024
60739SG#HSI RP2401B0.335+0.015+4.688%20,968.00020,868.00030/01/2024
60741SG#HSI RP2402P0.285+0.010+3.636%21,118.00021,018.00028/02/2024
60748BP#HSI RP2604K0.270+0.020+8.000%20,800.00020,700.00029/04/2026
60751HS#HSI RP2404E0.305+0.020+7.018%20,751.00020,651.00029/04/2024
60774JP#HSI RP2412M0.295+0.020+7.273%20,727.00020,627.00030/12/2024
60783JP#HSI RP2412X0.305+0.015+5.172%20,850.00020,750.00030/12/2024
60808UB#HSI RP2509E0.275+0.015+5.769%20,727.00020,627.00029/09/2025
60812UB#HSI RP2501Q0.250+0.015+6.383%20,850.00020,750.00027/01/2025
60813UB#HSI RP2501R0.265+0.018+7.287%21,000.00020,900.00027/01/2025
60824BP#HSI RP2604L0.270+0.020+8.000%20,800.00020,700.00029/04/2026
60826GJ#HSI RP2503C0.295+0.020+7.273%20,800.00020,700.00028/03/2025
60828BP#HSI RP2604M0.248+0.022+9.735%20,500.00020,400.00029/04/2026
60829BP#HSI RP2604N0.250+0.020+8.696%20,550.00020,450.00029/04/2026
60831BP#HSI RP2604O0.255+0.017+7.143%20,650.00020,550.00029/04/2026
60832BP#HSI RP2604P0.265+0.019+7.724%20,750.00020,650.00029/04/2026
60833BP#HSI RP2604Q0.270+0.015+5.882%20,850.00020,750.00029/04/2026
60834BP#HSI RP2604R0.345+0.020+6.154%21,750.00021,650.00029/04/2026
60836BP#HSI RP2604S0.360+0.015+4.348%21,950.00021,850.00029/04/2026
60837BP#HSI RP2604T0.375+0.015+4.167%22,150.00022,050.00029/04/2026
60840BP#HSI RP2604U0.410+0.020+5.128%22,550.00022,450.00029/04/2026
60864SG#HSI RP2404L0.275+0.020+7.843%20,468.00020,368.00029/04/2024
60865SG#HSI RP2403E0.295+0.020+7.273%20,600.00020,500.00027/03/2024
60867SG#HSI RP2403B0.305+0.015+5.172%20,748.00020,648.00027/03/2024
60868SG#HSI RP2404E0.315+0.015+5.000%20,900.00020,800.00029/04/2024
60895UB#HSI RP2509F0.255+0.020+8.511%20,468.00020,368.00029/09/2025
60897UB#HSI RP2509G0.265+0.018+7.287%20,600.00020,500.00029/09/2025
60898UB#HSI RP2501C0.245+0.018+7.930%20,750.00020,650.00027/01/2025
60901UB#HSI RP2509H0.295+0.020+7.273%20,900.00020,800.00029/09/2025
60926JP#HSI RP2411J0.300+0.015+5.263%20,750.00020,650.00028/11/2024
60928JP#HSI RP2412Z0.270+0.015+5.882%20,500.00020,400.00030/12/2024
60936JP#HSI RP2403T0.275+0.025+10.000%20,468.00020,368.00027/03/2024
60937JP#HSI RP2503X0.275+0.020+7.843%20,600.00020,500.00028/03/2025
60938JP#HSI RP2501J0.305+0.015+5.172%20,900.00020,800.00027/01/2025
60939HS#HSI RP2404Y0.280+0.020+7.692%20,468.00020,368.00029/04/2024
60945HS#HSI RP2404H0.310+0.020+6.897%20,800.00020,700.00029/04/2024
60949BP#HSI RP2604V0.246+0.020+8.850%20,500.00020,400.00029/04/2026
60986SG#HSI RP2403F0.237+0.018+8.219%20,488.00020,388.00027/03/2024
60987SG#HSI RP2402R0.290+0.020+7.407%20,548.00020,448.00028/02/2024
60995SG#HSI RP2403G0.300+0.015+5.263%20,700.00020,600.00027/03/2024
61004UB#HSI RP2403S0.236+0.016+7.273%20,488.00020,388.00027/03/2024
61009UB#HSI RP2402P0.250+0.017+7.296%20,628.00020,528.00028/02/2024
61018UB#HSI RP2403T0.315+0.020+6.780%20,778.00020,678.00027/03/2024
61020HS#HSI RP2404L0.285+0.015+5.556%20,550.00020,450.00029/04/2024
61021BP#HSI RP2604W0.265+0.019+7.724%20,750.00020,650.00029/04/2026
61022BP#HSI RP2604X0.270+0.015+5.882%20,850.00020,750.00029/04/2026
61023JP#HSI RP2403N0.280+0.015+5.660%20,480.00020,380.00027/03/2024
61036JP#HSI RP2503E0.139+0.010+7.752%20,600.00020,500.00028/03/2025
61038JP#HSI RP2412A0.290+0.015+5.455%20,700.00020,600.00030/12/2024
61049BP#HSI RP2604Y0.246+0.020+8.850%20,500.00020,400.00029/04/2026
61054BI#HSI RP2312B0.330+0.015+4.762%20,900.00020,800.00028/12/2023
61055BI#HSI RP2312C0.310+0.015+5.085%20,700.00020,600.00028/12/2023
61056BI#HSI RP2312D0.290+0.010+3.571%20,500.00020,400.00028/12/2023
61059GJ#HSI RP2503E0.305+0.020+7.018%20,900.00020,800.00028/03/2025
61060GJ#HSI RP2503F0.275+0.015+5.769%20,600.00020,500.00028/03/2025
61069BP#HSI RP2604C0.265+0.019+7.724%20,750.00020,650.00029/04/2026
61070BP#HSI RP2604D0.127+0.011+9.483%20,600.00020,500.00029/04/2026
61106JP#HSI RP2412B0.275+0.010+3.774%20,550.00020,450.00030/12/2024
61136SG#HSI RP2412H0.238+0.019+8.676%20,588.00020,488.00030/12/2024
61170UB#HSI RP2503Q0.280+0.020+7.692%20,700.00020,600.00028/03/2025
61172UB#HSI RP2503M0.136+0.010+7.937%20,600.00020,500.00028/03/2025
61185GJ#HSI RP2503G0.285+0.015+5.556%20,700.00020,600.00028/03/2025
61296UB#HSI RP2509J0.255+0.017+7.143%20,500.00020,400.00029/09/2025
61440GJ#HSI RP2503A0.265+0.016+6.426%20,500.00020,400.00028/03/2025
61446CT#HSI RP2404C0.295+0.020+7.273%20,600.00020,500.00029/04/2024
61507UB#HSI RP2412T0.232+0.018+8.411%20,550.00020,450.00030/12/2024
61622SG#HSI RP2402A0.285+0.020+7.547%20,500.00020,400.00028/02/2024
61792HS#HSI RP2404J0.300+0.015+5.263%20,700.00020,600.00029/04/2024
61936UB#HSI RP2412N0.250+0.016+6.838%20,818.00020,718.00030/12/2024
61958SG#HSI RP2403D0.285+0.015+5.556%20,528.00020,428.00027/03/2024
62101UB#HSI RP2501J0.280+0.020+7.692%20,588.00020,488.00027/01/2025
62157HS#HSI RP2404F0.305+0.010+3.390%20,900.00020,800.00029/04/2024
62282JP#HSI RP2411C0.285+0.015+5.556%20,580.00020,480.00028/11/2024
62346SG#HSI RP2401N0.245+0.018+7.930%20,508.00020,408.00030/01/2024
62356UB#HSI RP2509P0.260+0.017+6.996%20,528.00020,428.00029/09/2025
62410JP#HSI RP2503Z0.265+0.015+6.000%20,520.00020,420.00028/03/2025
62413HS#HSI RP2404Z0.295+0.015+5.357%20,650.00020,550.00029/04/2024
62527SG#HSI RP2403S0.290+0.020+7.407%20,568.00020,468.00027/03/2024
62530SG#HSI RP2402M0.255+0.019+8.051%20,688.00020,588.00028/02/2024
62549UB#HSI RP2510M0.222+0.017+8.293%20,600.00020,500.00030/10/2025
62569UB#HSI RP2410B0.300+0.020+7.143%20,738.00020,638.00030/10/2024
63418BI#HSI RP2312N0.300+0.010+3.448%20,600.00020,500.00028/12/2023
64091HS#HSI RP2504R0.137+0.010+7.874%20,624.00020,524.00029/04/2025
64220BP#HSI RP2503Y0.490+0.020+4.255%23,100.00023,000.00028/03/2025
64948BP#HSI RP2511Y0.460+0.020+4.545%22,900.00022,800.00027/11/2025
64949BP#HSI RP2511Z0.470+0.020+4.444%23,000.00022,900.00027/11/2025
64951BP#HSI RP2504R0.520+0.010+1.961%23,600.00023,500.00029/04/2025
64953BP#HSI RP2504X0.570+0.020+3.636%24,100.00024,000.00029/04/2025
66058GJ#HSI RP2404Z0.275+0.015+5.769%20,468.00020,368.00029/04/2024
66189HS#HSI RP2503C0.247+0.009+3.782%23,038.00022,888.00028/03/2025
66352JP#HSI RP2602L0.260+0.016+6.557%20,600.00020,500.00026/02/2026
66484JP#HSI RP2602M0.250+0.014+5.932%20,500.00020,400.00026/02/2026
66492JP#HSI RP2601N0.270+0.010+3.846%20,700.00020,600.00029/01/2026
66664JP#HSI RP2602P0.305+0.015+5.172%21,100.00021,000.00026/02/2026
66671JP#HSI RP2602Q0.285+0.015+5.556%20,900.00020,800.00026/02/2026
66816JP#HSI RP2602S0.295+0.015+5.357%21,000.00020,900.00026/02/2026
66829JP#HSI RP2602T0.275+0.010+3.774%20,800.00020,700.00026/02/2026
66991GJ#HSI RP2404Q0.295+0.020+7.273%20,650.00020,550.00029/04/2024
67097JP#HSI RP2602U0.320+0.015+4.918%21,300.00021,200.00026/02/2026
67098JP#HSI RP2602V0.345+0.015+4.545%21,600.00021,500.00026/02/2026
67235JP#HSI RP2511R0.265+0.016+6.426%20,570.00020,470.00027/11/2025
67241JP#HSI RP2602W0.385+0.010+2.667%22,100.00022,000.00026/02/2026
67242JP#HSI RP2602X0.310+0.015+5.085%21,200.00021,100.00026/02/2026
67243JP#HSI RP2602Y0.335+0.015+4.688%21,500.00021,400.00026/02/2026
67283SG#HSI RP2501E0.270+0.023+9.312%20,480.00020,380.00027/01/2025
67288SG#HSI RP2501G0.305+0.020+7.018%20,868.00020,768.00027/01/2025
67317UB#HSI RP2601K0.248+0.018+7.826%20,478.00020,378.00029/01/2026
67318HS#HSI RP2603F0.250+0.017+7.296%20,500.00020,400.00030/03/2026
67356JP#HSI RP2504Q0.680+0.020+3.030%25,100.00025,000.00029/04/2025
67357JP#HSI RP2504R0.490+0.015+3.158%23,100.00023,000.00029/04/2025
67358JP#HSI RP2502A0.480+0.015+3.226%22,900.00022,800.00027/02/2025
67359JP#HSI RP2502E0.590+0.010+1.724%24,100.00024,000.00027/02/2025
67363JP#HSI RP2503M0.630+0.010+1.613%24,600.00024,500.00028/03/2025
67364JP#HSI RP2501T0.250+0.006+2.459%23,100.00023,000.00027/01/2025
67368JP#HSI RP2503N0.490+0.015+3.158%23,000.00022,900.00028/03/2025
67373JP#HSI RP2503Q0.295+0.005+1.724%24,100.00024,000.00028/03/2025
67375JP#HSI RP2502M0.345+0.010+2.985%25,100.00025,000.00027/02/2025
67386SG#HSI RP2503K0.270+0.022+8.871%20,550.00020,450.00028/03/2025
67396JP#HSI RP2501X0.550+0.010+1.852%23,600.00023,500.00027/01/2025
67972HS#HSI RP2504C0.265+0.010+3.922%23,538.00023,388.00029/04/2025
68000BP#HSI RP2512A0.480+0.020+4.348%23,200.00023,100.00030/12/2025
68002BP#HSI RP2512B0.490+0.020+4.255%23,300.00023,200.00030/12/2025
68006BP#HSI RP2512C0.495+0.015+3.125%23,400.00023,300.00030/12/2025
68007BP#HSI RP2512D0.500+0.015+3.093%23,500.00023,400.00030/12/2025
68009BP#HSI RP2512E0.520+0.010+1.961%23,700.00023,600.00030/12/2025
68012BP#HSI RP2512F0.530+0.020+3.922%23,800.00023,700.00030/12/2025
68013BP#HSI RP2512G0.540+0.020+3.846%23,900.00023,800.00030/12/2025
68014BP#HSI RP2512H0.550+0.020+3.774%24,000.00023,900.00030/12/2025
68015BP#HSI RP2512I0.570+0.010+1.786%24,300.00024,200.00030/12/2025
68019BP#HSI RP2512J0.620+0.010+1.639%24,900.00024,800.00030/12/2025
68021BP#HSI RP2512K0.600+0.020+3.448%24,600.00024,500.00030/12/2025
68024BP#HSI RP2512L0.640+0.010+1.587%25,100.00025,000.00030/12/2025
68025BP#HSI RP2512M0.680+0.010+1.493%25,600.00025,500.00030/12/2025
68027BP#HSI RP2512N0.730+0.020+2.817%26,100.00026,000.00030/12/2025
68029BP#HSI RP2512O0.820+0.020+2.500%27,100.00027,000.00030/12/2025
68032BP#HSI RP2512P0.910+0.020+2.247%28,100.00028,000.00030/12/2025
68071GJ#HSI RP2511B0.480+0.020+4.348%22,900.00022,800.00027/11/2025
68105UB#HSI RP2501G0.250+0.008+3.306%23,100.00023,000.00027/01/2025
68109UB#HSI RP2501S0.295+0.005+1.724%24,100.00024,000.00027/01/2025
68117UB#HSI RP2502U0.485+0.020+4.301%22,900.00022,800.00027/02/2025
68119UB#HSI RP2502A0.500+0.020+4.167%23,100.00023,000.00027/02/2025
68120UB#HSI RP2501U0.275+0.010+3.774%23,600.00023,500.00027/01/2025
68310HS#HSI RP2504Q0.290+0.010+3.571%24,038.00023,888.00029/04/2025
68312HS#HSI RP2504S0.425+0.015+3.659%23,288.00023,188.00029/04/2025
68313HS#HSI RP2504T0.480+0.020+4.348%22,888.00022,788.00029/04/2025
68368GJ#HSI RP2504X0.540+0.010+1.887%23,600.00023,500.00029/04/2025
68421BP#HSI RP2512X0.237+0.011+4.867%23,100.00023,000.00030/12/2025
68509UB#HSI RP2502P0.490+0.015+3.158%23,000.00022,900.00027/02/2025
68510UB#HSI RP2503G0.500+0.015+3.093%23,200.00023,100.00028/03/2025
68513UB#HSI RP2503I0.530+0.020+3.922%23,400.00023,300.00028/03/2025
68516UB#HSI RP2503O0.550+0.020+3.774%23,600.00023,500.00028/03/2025
68520UB#HSI RP2503P0.570+0.020+3.636%23,900.00023,800.00028/03/2025
68523UB#HSI RP2404I0.620+0.010+1.639%24,100.00024,000.00029/04/2024
68524UB#HSI RP2404K0.670+0.010+1.515%24,600.00024,500.00029/04/2024
68530UB#HSI RP2501M0.320+0.005+1.587%24,600.00024,500.00027/01/2025
68661SG#HSI RP2502V0.510+0.020+4.082%23,100.00023,000.00027/02/2025
68680JP#HSI RP2501E0.560+0.010+1.818%23,700.00023,600.00027/01/2025
68684JP#HSI RP2504X0.510+0.020+4.082%23,300.00023,200.00029/04/2025
68693JP#HSI RP2503O0.435+0.005+1.163%27,100.00027,000.00028/03/2025
68701JP#HSI RP2502Z0.390+0.005+1.299%26,100.00026,000.00027/02/2025
68703JP#HSI RP2504F0.475+0.005+1.064%28,100.00028,000.00029/04/2025
68883UB#HSI RP2504O0.480+0.020+4.348%22,950.00022,850.00029/04/2025
68884UB#HSI RP2504P0.500+0.010+2.041%23,300.00023,200.00029/04/2025
68886UB#HSI RP2502R0.540+0.020+3.846%23,500.00023,400.00027/02/2025
68888UB#HSI RP2503U0.560+0.020+3.704%23,700.00023,600.00028/03/2025
68890UB#HSI RP2502T0.390+0.010+2.632%26,100.00026,000.00027/02/2025
68891UB#HSI RP2503J0.435+0.010+2.353%27,100.00027,000.00028/03/2025
68894UB#HSI RP2504R0.475+0.010+2.151%28,100.00028,000.00029/04/2025
68919UB#HSI RP2502Y0.345+0.010+2.985%25,100.00025,000.00027/02/2025
68921UB#HSI RP2504X0.680+0.020+3.030%25,100.00025,000.00029/04/2025
69016HS#HSI RP2504E0.280+0.010+3.704%23,838.00023,688.00029/04/2025
69018HS#HSI RP2504H0.500+0.015+3.093%23,188.00023,088.00029/04/2025
69019HS#HSI RP2504K0.410+0.015+3.797%23,088.00022,988.00029/04/2025
69029HS#HSI RP2504U0.310+0.005+1.639%24,538.00024,388.00029/04/2025
69050GJ#HSI RP2503J0.510+0.020+4.082%23,100.00023,000.00028/03/2025
69157JP#HSI RP2504A0.500+0.015+3.093%23,200.00023,100.00029/04/2025
69161JP#HSI RP2501O0.530+0.010+1.923%23,400.00023,300.00027/01/2025
69170JP#HSI RP2504Y0.550+0.010+1.852%23,800.00023,700.00029/04/2025
69171JP#HSI RP2504Z0.530+0.020+3.922%23,500.00023,400.00029/04/2025
69329UB#HSI RP2502X0.570+0.020+3.636%23,800.00023,700.00027/02/2025
69381SG#HSI RP2504W0.275+0.010+3.774%23,608.00023,508.00029/04/2025
69436CT#HSI RP2404U0.285+0.015+5.556%20,500.00020,400.00029/04/2024
69455HS#HSI RP2503Q0.495+0.015+3.125%23,038.00022,938.00028/03/2025
69497BP#HSI RP2512V0.237+0.012+5.333%23,100.00023,000.00030/12/2025
69541SG#HSI RP2502P0.300+0.010+3.448%24,108.00024,008.00027/02/2025
69624UB#HSI RP2404V0.500+0.015+3.093%22,850.00022,750.00029/04/2024
69720BP#HSI RP2504U0.265+0.010+3.922%23,600.00023,500.00029/04/2025
69829SG#HSI RP2504N0.345+0.010+2.985%25,108.00025,008.00029/04/2025
69905GJ#HSI RP2511H0.490+0.020+4.255%23,000.00022,900.00027/11/2025
69906GJ#HSI RP2504Y0.520+0.020+4.000%23,300.00023,200.00029/04/2025
69909GJ#HSI RP2504Z0.590+0.020+3.509%24,100.00024,000.00029/04/2025
69924HS#HSI RP2504X0.450+0.015+3.448%23,588.00023,488.00029/04/2025
69935HS#HSI RP2503U0.530+0.020+3.922%23,388.00023,288.00028/03/2025
69994UB#HSI RP2404G0.435+0.015+3.571%23,050.00022,950.00029/04/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 28/09/2023 18:00
  Real time quote last updated: 28/09/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.