Quote | Super Quote
11524 MS-AIA @EC2402B (CALL)
RT  Nominal unchange0.013 0.000 (0.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50010UB#AIA RC2312B0.012-0.021-63.636%62.40063.00015/12/2023
51359GS#AIA RC2310F0.103-0.014-11.966%54.40055.00013/10/2023
51418CT#AIA RC2407B0.0220.0000.000%63.50064.10003/07/2024
51545JP#AIA RC2402B0.052-0.019-26.761%59.40060.00009/02/2024
51608CT#AIA RC2407C0.032-0.020-38.462%61.00061.60003/07/2024
51970SG#AIA RC2402A0.012-0.021-63.636%62.40063.00028/02/2024
52059UB#AIA RC2401A0.050-0.019-27.536%59.40060.00026/01/2024
52187BI#AIA RC2401A0.027-0.018-40.000%61.40062.00029/01/2024
52190BI#AIA RC2403A0.074-0.015-16.854%57.40058.00025/03/2024
52323CT#AIA RC2402A0.061-0.018-22.785%58.40059.00001/02/2024
52606UB#AIA RC2401B0.093-0.016-14.679%55.40056.00015/01/2024
52614SG#AIA RC2403A0.051-0.017-25.000%59.40060.00027/03/2024
52766GS#AIA RC2406A0.049-0.018-26.866%59.40060.00020/06/2024
52877HS#AIA RC2406B0.020-0.019-48.718%61.90062.50027/06/2024
53906JP#AIA RC2402C0.105-0.017-13.934%54.40055.00016/02/2024
54119SG#AIA RC2402B0.117-0.014-10.687%53.40054.00028/02/2024
54166UB#AIA RC2406A0.134-0.016-10.667%51.40052.00027/06/2024
54219HS#AIA RC2406C0.0240.0000.000%63.40064.00027/06/2024
54226CT#AIA RC2407D0.089-0.018-16.822%56.00056.60003/07/2024
55461GS#AIA RC2311A0.151-0.015-9.036%49.40050.00010/11/2023
55658SG#AIA RC2310A0.159-0.014-8.092%48.40049.00030/10/2023
55857HS#AIA RC2309D0.161-0.015-8.523%47.78048.38029/09/2023
55858HS#AIA RC2309E0.082-0.014-14.583%55.78056.38029/09/2023
56704JP#AIA RC2310A0.191-0.015-7.282%45.40046.00024/10/2023
57019EA#AIA RC2404A0.019-0.007-26.923%63.20063.80025/04/2024
69406SG#AIA RC2311A0.080-0.016-16.667%56.40057.00030/11/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51094SG#AIA RP2403A0.325+0.015+4.839%98.60098.00027/03/2024
51100UB#AIA RP2404C0.153+0.015+10.870%80.60080.00022/04/2024
51245CT#AIA RP2404A0.163+0.016+10.884%81.25080.65003/04/2024
51309SG#AIA RP2406A0.148+0.013+9.630%80.10079.50028/06/2024
51606CT#AIA RP2407A0.132+0.016+13.793%78.00077.40003/07/2024
51667UB#AIA RP2404D0.125+0.015+13.636%77.60077.00023/04/2024
52118JP#AIA RP2404A0.134+0.014+11.667%78.60078.00012/04/2024
52595UB#AIA RP2401A0.250+0.015+6.383%89.60089.00004/01/2024
52743SG#AIA RP2407A0.097+0.014+16.867%74.60074.00031/07/2024
53213SG#AIA RP2402A0.250+0.010+4.167%90.60090.00028/02/2024
53250CT#AIA RP2408A0.102+0.015+17.241%74.90074.30001/08/2024
53349UB#AIA RP2407A0.087+0.014+19.178%73.60073.00031/07/2024
53786GS#AIA RP2404A0.250+0.014+5.932%90.60090.00023/04/2024
53897CT#AIA RP2408B0.075+0.015+25.000%71.90071.30001/08/2024
53958JP#AIA RP2311A0.265+0.010+3.922%90.60090.00010/11/2023
54169UB#AIA RP2411A0.052+0.013+33.333%69.60069.00001/11/2024
62360UB#AIA RP2403A0.211+0.015+7.653%86.60086.00027/03/2024
63127SG#AIA RP2403B0.201+0.014+7.487%85.60085.00028/03/2024
63165HS#AIA RP2312D0.214+0.015+7.538%85.60085.00028/12/2023
64474CT#AIA RP2401A0.203+0.015+7.979%84.60084.00002/01/2024
65467HS#AIA RP2311B0.350+0.010+2.941%98.98098.38030/11/2023
65801UB#AIA RP2312B0.355+0.010+2.899%100.600100.00028/12/2023
66448SG#AIA RP2312C0.380+0.020+5.556%102.600102.00021/12/2023
67608CT#AIA RP2402A0.345+0.010+2.985%99.80099.00028/02/2024
67686UB#AIA RP2312C0.410+0.015+3.797%105.600105.00029/12/2023
67751HS#AIA RP2311C0.415+0.010+2.469%105.480104.88030/11/2023
67798UB#AIA RP2312D0.320+0.010+3.226%96.60096.00022/12/2023
67875GS#AIA RP2312B0.360+0.010+2.857%100.600100.00028/12/2023
67900UB#AIA RP2404B0.179+0.014+8.485%83.60083.00015/04/2024
68176SG#AIA RP2312D0.440+0.020+4.762%108.600108.00029/12/2023
68592SG#AIA RP2312E0.300+0.020+7.143%94.60094.00022/12/2023
68718JP#AIA RP2312A0.420+0.010+2.439%105.600105.00022/12/2023
68772HS#AIA RP2309A0.305+0.010+3.390%93.98093.38029/09/2023
69091UB#AIA RP2312E0.280+0.010+3.704%92.60092.00027/12/2023
69401JP#AIA RP2312B0.370+0.010+2.778%100.600100.00021/12/2023
Remark:  Related Securities Data is at least 15-min delayed, last update: 25/09/2023 15:10
  Real time quote last updated: 25/09/2023 15:25
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.