Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49502 | SG#NQ100RC2406D | 0.208 | +0.011 | +5.584% | 15,800.000 | 16,000.000 | 21/06/2024 |
49531 | MS#NQ100RC2409A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | BP#NQ100RC2409K | 0.209 | +0.010 | +5.025% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | BP#NQ100RC2409L | 0.197 | +0.011 | +5.914% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | BP#NQ100RC2409M | 0.185 | +0.012 | +6.936% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | SG#NQ100RC2409A | 0.208 | +0.011 | +5.584% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | UB#NQ100RC2409A | 0.194 | +0.011 | +6.011% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | MS#NQ100RC2409B | 0.177 | +0.011 | +6.627% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | JP#NQ100RC2409A | 0.132 | +0.008 | +6.452% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | SG#NQ100RC2409B | 0.179 | +0.011 | +6.548% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | UB#NQ100RC2503A | 0.260 | +0.010 | +4.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | JP#NQ100RC2409D | 0.180 | +0.011 | +6.509% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | BP#NQ100RC2412E | 0.181 | +0.011 | +6.471% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | HS#NQ100RC2409A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | UB#NQ100RC2409E | 0.171 | +0.011 | +6.875% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | SG#NQ100RC2412B | 0.203 | +0.011 | +5.729% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | SG#NQ100RC2412C | 0.178 | +0.011 | +6.587% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | SG#NQ100RC2412D | 0.153 | +0.011 | +7.746% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | UB#NQ100RC2503B | 0.145 | +0.012 | +9.023% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | JP#NQ100RC2412A | 0.170 | +0.012 | +7.595% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | JP#NQ100RC2412B | 0.150 | +0.013 | +9.489% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | SG#NQ100RC2412E | 0.127 | +0.011 | +9.483% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | BP#NQ100RC2412F | 0.155 | +0.011 | +7.639% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | BP#NQ100RC2412G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | BP#NQ100RC2412H | 0.116 | +0.011 | +10.476% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | BP#NQ100RC2412I | 0.103 | +0.012 | +13.187% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | JP#NQ100RC2412C | 0.105 | +0.014 | +15.385% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | JP#NQ100RC2412D | 0.131 | +0.012 | +10.084% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | UB#NQ100RC2412A | 0.097 | +0.012 | +14.118% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | HS#NQ100RC2412B | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
49775 | BP#NQ100RC2409A | 0.730 | +0.020 | +2.817% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | BP#NQ100RC2409B | 0.680 | +0.020 | +3.030% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | BP#NQ100RC2409C | 0.630 | +0.020 | +3.279% | 13,750.000 | 14,000.000 | 20/09/2024 |
49977 | UB#NQ100RC2406A | 0.213 | +0.011 | +5.446% | 15,750.000 | 16,000.000 | 21/06/2024 |
49993 | SG#NQ100RC2406C | 0.223 | +0.011 | +5.189% | 15,500.000 | 15,750.000 | 21/06/2024 |
49998 | BP#NQ100RC2409I | 0.440 | +0.020 | +4.762% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | BP#NQ100RC2409J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49548 | JP#NQ100RP2512A | 0.010 | -0.003 | -23.077% | 20,200.000 | 20,000.000 | 19/12/2025 |
49551 | UB#NQ100RP2512B | 0.010 | -0.006 | -37.500% | 20,250.000 | 20,000.000 | 19/12/2025 |
49564 | SG#NQ100RP2603B | 0.010 | -0.002 | -16.667% | 20,200.000 | 20,000.000 | 20/03/2026 |
49590 | UB#NQ100RP2603A | 0.021 | -0.005 | -19.231% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | JP#NQ100RP2603A | 0.019 | -0.005 | -20.833% | 20,700.000 | 20,500.000 | 20/03/2026 |
49604 | HS#NQ100RP2603A | 0.019 | -0.005 | -20.833% | 20,700.000 | 20,500.000 | 20/03/2026 |
49605 | SG#NQ100RP2603C | 0.010 | 0.000 | 0.000% | 19,950.000 | 19,750.000 | 20/03/2026 |
49618 | BP#NQ100RP2512I | 0.011 | 0.000 | 0.000% | 20,000.000 | 19,750.000 | 19/12/2025 |
49663 | SG#NQ100RP2612C | 0.020 | -0.004 | -16.667% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | SG#NQ100RP2612D | 0.013 | -0.006 | -31.579% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | UB#NQ100RP2612A | 0.028 | -0.005 | -15.152% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | MS#NQ100RP2603B | 0.019 | -0.004 | -17.391% | 20,450.000 | 20,200.000 | 20/03/2026 |
49675 | BP#NQ100RP2612A | 0.016 | -0.008 | -33.333% | 20,250.000 | 20,000.000 | 18/12/2026 |
49676 | BP#NQ100RP2612B | 0.025 | -0.006 | -19.355% | 20,500.000 | 20,250.000 | 18/12/2026 |
49677 | BP#NQ100RP2612C | 0.032 | -0.006 | -15.789% | 20,750.000 | 20,500.000 | 18/12/2026 |
49679 | SG#NQ100RP2612E | 0.025 | -0.004 | -13.793% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | JP#NQ100RP2612A | 0.031 | -0.004 | -11.429% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | UB#NQ100RP2612B | 0.048 | -0.005 | -9.434% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | HS#NQ100RP2612A | 0.055 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | SG#NQ100RP2612F | 0.030 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | SG#NQ100RP2612G | 0.040 | 0.000 | 0.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
|