High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/11/2024 17:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/11/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 06/11/2024 17:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28272 | UB-HSI @EC2504E | ![]() | 0.058 | 404.607M |
28000 | UB-HSI @EC2504B | ![]() | 0.068 | 403.229M |
28022 | JP-HSI @EC2504E | ![]() | 0.061 | 348.472M |
28021 | JP-HSI @EC2504D | ![]() | 0.068 | 336.568M |
28004 | SG-HSI @EC2504A | ![]() | 0.054 | 319.325M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | ![]() | 0.100 | +185.714% |
10306 | SG-TSLA@RC2412A | ![]() | 0.700 | +122.222% |
10305 | SG-TSLA@RC2502A | ![]() | 0.640 | +103.175% |
10318 | SGNQ100@EC2412B | ![]() | 0.026 | +100.000% |
10301 | UBNQ100@EC2412C | ![]() | 0.026 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25033 | SGPINAN@EC2411A | ![]() | 0.038 | -68.595% |
24557 | CT-TTI @EC2411A | ![]() | 0.017 | -64.583% |
10343 | MSNQ100@EP2412B | ![]() | 0.022 | -55.102% |
10281 | MSNQ100@EP2412A | ![]() | 0.010 | -54.545% |
10280 | MS-DJIA@EP2412A | ![]() | 0.013 | -53.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | ![]() | 0.058 | 6.607B |
28022 | JP-HSI @EC2504E | ![]() | 0.061 | 5.535B |
28000 | UB-HSI @EC2504B | ![]() | 0.068 | 5.443B |
28004 | SG-HSI @EC2504A | ![]() | 0.054 | 5.442B |
28001 | UB-HSI @EC2504C | ![]() | 0.053 | 5.219B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58601 | SG#HSI RC27093 | ![]() | 0.027 | 577.850M |
58498 | JP#HSI RC27098 | ![]() | 0.028 | 560.712M |
57420 | UB#HSI RP2712V | ![]() | 0.059 | 497.865M |
58671 | UB#HSI RC27107 | ![]() | 0.028 | 488.802M |
57255 | UB#HSI RC27128 | ![]() | 0.050 | 426.501M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57976 | HS#HSI RP2704B | ![]() | 0.057 | +256.250% |
56657 | BP#HSI RP2704F | ![]() | 0.058 | +241.176% |
57420 | UB#HSI RP2712V | ![]() | 0.059 | +227.778% |
56325 | HS#HSI RP2704C | ![]() | 0.059 | +227.778% |
57163 | SG#HSI RP2604J | ![]() | 0.058 | +222.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58381 | BP#HSI RC2701F | ![]() | 0.010 | -86.301% |
58323 | HU#HSI RC27077 | ![]() | 0.010 | -86.111% |
58408 | UB#HSI RC27106 | ![]() | 0.010 | -85.714% |
58330 | CT#HSI RC2509M | ![]() | 0.010 | -85.714% |
58460 | SG#HSI RC2710L | ![]() | 0.010 | -85.075% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57420 | UB#HSI RP2712V | ![]() | 0.059 | 12.474B |
58601 | SG#HSI RC27093 | ![]() | 0.027 | 12.209B |
58498 | JP#HSI RC27098 | ![]() | 0.028 | 11.326B |
57255 | UB#HSI RC27128 | ![]() | 0.050 | 10.002B |
58671 | UB#HSI RC27107 | ![]() | 0.028 | 9.654B |
No related information. |