Quote | Super Quote
50929 HS#TENCTRP2312F (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/10/2023 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/09/2023 16:29
  Index bar's Futures are real time updated. Last updated: 04/10/2023 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
17605UB-HSI @EC2401Adown0.048224.784M
18285UB-HSI @EC2401Bdown0.051222.522M
18267JP-HSI @EC2312Fdown0.056219.532M
19479JP-HSI @EP2312Cup0.115130.817M
18030SG-HSI @EC2312Ddown0.027123.816M
%Gainers More More %Gainers
Code Name   Nominal %Change
18708CT-CMOB@EP2311Aup0.028+115.385%
19030MSPETCH@EP2401Aup0.057+103.571%
15645HSALIBA@EP2311Aup0.026+100.000%
19110UBCP&CC@EP2312Aup0.108+100.000%
19086CTPETCH@EP2401Aup0.064+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
17713UBPETCH@EC2310Adown0.011-77.551%
16569CTPETCH@EC2310Adown0.020-73.684%
16114SGPETCH@EC2310Adown0.022-71.053%
13257UBCP&CC@EC2311Adown0.012-63.636%
12841MBCP&CC@EC2312Adown0.020-62.963%
Volume More More Volume
Code Name   Nominal Volume
17605UB-HSI @EC2401Adown0.0484.679B
18030SG-HSI @EC2312Ddown0.0274.401B
18285UB-HSI @EC2401Bdown0.0514.321B
18267JP-HSI @EC2312Fdown0.0564.018B
19877JPTENCT@EC2312Hdown0.0472.272B
Real time quote last updated: : 03/10/2023 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
55200UB#HSI RP2608Lunchange0.040328.007M
55181SG#HSI RP2604Tunchange0.056310.450M
64974UB#HSI RC2510Gdown0.054308.431M
55090JP#HSI RC2312Tdown0.044308.041M
68708UB#HSI RC2511Vdown0.036301.437M
%Gainers More More %Gainers
Code Name   Nominal %Change
54935SG#HSI RP2604Kup0.066+230.000%
54790JP#HSI RP2607Nup0.064+220.000%
54748UB#HSI RP2605Pup0.063+215.000%
54765BP#HSI RP2607Lup0.066+200.000%
54979CT#HSI RP2508Tup0.076+192.308%
%Losers More More %Losers
Code Name   Nominal %Change
55121SG#HSI RC2401Udown0.010-87.654%
62907UB#HSI RC2312Qdown0.010-87.500%
63137BP#HSI RC2509Qdown0.010-87.500%
55101UB#HSI RC2312Ddown0.010-87.179%
52868HS#HSI RC2411Edown0.010-87.013%
Volume More More Volume
Code Name   Nominal Volume
55200UB#HSI RP2608Lunchange0.0408.299B
68708UB#HSI RC2511Vdown0.0366.970B
55090JP#HSI RC2312Tdown0.0446.608B
64974UB#HSI RC2510Gdown0.0546.160B
55181SG#HSI RP2604Tunchange0.0565.999B
Real time quote last updated: : 03/10/2023 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.