High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:28 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.109 | 151.938M | |
23521 | UB-HSI @EP2410B | 0.076 | 151.542M | |
23262 | UB-HSI @EP2409B | 0.037 | 150.599M | |
24416 | JP-HSI @EP2409D | 0.080 | 123.264M | |
21015 | UBTENCT@EP2411A | 0.049 | 123.177M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.036 | +140.000% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
22078 | MSLININ@EC2406A | 0.040 | +81.818% | |
23505 | CTLININ@EC2406A | 0.030 | +76.471% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.037 | -73.759% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.675B | |
21015 | UBTENCT@EP2411A | 0.049 | 2.519B | |
23173 | JP-HSI @EP2409B | 0.039 | 2.164B | |
23521 | UB-HSI @EP2410B | 0.076 | 1.928B | |
15133 | JP-HSI @EP2406A | 0.050 | 1.721B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.061 | 220.960M | |
55762 | UB#HSI RC2501J | 0.052 | 202.028M | |
55696 | GJ#HSI RC2509Z | 0.085 | 175.371M | |
61636 | JP#HSI RP2602D | 0.034 | 170.639M | |
64079 | UB#HSI RP2603B | 0.032 | 156.931M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.029 | +61.111% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
49575 | SG#NQ100RC2409B | 0.061 | +56.410% | |
49610 | JP#NQ100RC2409D | 0.062 | +55.000% | |
55691 | CT#HSI RC2409R | 0.060 | +53.846% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55053 | JP#HSI RP2611V | 0.010 | -73.684% | |
55218 | GJ#HSI RP2605P | 0.010 | -72.973% | |
55027 | SG#HSI RP2603V | 0.010 | -72.222% | |
54992 | HS#HSI RP2604J | 0.010 | -72.222% | |
55236 | SG#HSI RP2604K | 0.011 | -71.795% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.061 | 4.132B | |
55762 | UB#HSI RC2501J | 0.052 | 4.055B | |
61636 | JP#HSI RP2602D | 0.034 | 4.010B | |
64079 | UB#HSI RP2603B | 0.032 | 3.494B | |
52574 | UB#HSI RP2509T | 0.048 | 2.838B |
No related information. |