Quote | Super Quote
12634 UB-SUNY@EP2107A (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/05/2021 15:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2021 15:56
  Index bar's Futures are real time updated. Last updated: 12/05/2021 15:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
18236SG-HSI @EC2108Bup0.086358.124M
20949UB-HSI @EC2109Hup0.067326.774M
21287SG-HSI @EP2107Ddown0.077300.021M
20759GJALIBA@EC2109Bup0.107296.384M
23977UBALIBA@EC2109Fup0.132290.122M
%Gainers More More %Gainers
Code Name   Nominal %Change
23669MB-CTWR@EC2110Aup0.072+260.000%
12768HTAVICN@EC2107Aup0.030+200.000%
28777CTXIAMI@EC2105Aup0.162+179.310%
13010CSXIAMI@EC2105Fup0.052+173.684%
14284SGALIBA@EC2106Aup0.029+163.636%
%Losers More More %Losers
Code Name   Nominal %Change
13373GSCP&CC@EC2105Adown0.021-76.667%
11191GJXIAMI@EP2105Bdown0.035-71.074%
21761HTXIAMI@EP2105Bdown0.033-70.536%
18736UBJDCOM@EP2105Bdown0.035-66.981%
20559CTJDCOM@EP2105Bdown0.018-62.500%
Volume More More Volume
Code Name   Nominal Volume
11904UB-HSI @EP2108Adown0.0425.530B
20949UB-HSI @EC2109Hup0.0675.189B
18236SG-HSI @EC2108Bup0.0864.495B
21287SG-HSI @EP2107Ddown0.0773.445B
20759GJALIBA@EC2109Bup0.1073.201B
Real time quote last updated: : 12/05/2021 15:55
Turnover More More Turnover
Code Name   Nominal Turnover
59401SG#HSI RP2108Adown0.048615.234M
59634UB#HSI RP2108Vdown0.041614.248M
56747UB#HSI RC2403Fup0.041537.215M
60641SG#HSI RC2406Uup0.048536.008M
57302BI#HSI RC2308Pup0.054504.096M
%Gainers More More %Gainers
Code Name   Nominal %Change
52716VT#ALIBARC2111Mup0.167+328.205%
52219UB#ALIBARC2110Dup0.176+274.468%
63809GS#ALIBARC2107Pup0.035+250.000%
62877UB#ALIBARC2105Aup0.037+236.364%
52814HS#ALIBARC2111Iup0.032+220.000%
%Losers More More %Losers
Code Name   Nominal %Change
53350HS#XIAMIRP2110Ddown0.016-68.000%
52650UB#XIAMIRP2111Hdown0.017-63.043%
57183UB#ALIBARP2112Ldown0.080-60.591%
58254SG#ALIBARP2111Fdown0.087-58.768%
53578CS#XIAMIRP2111Adown0.026-55.172%
Volume More More Volume
Code Name   Nominal Volume
56747UB#HSI RC2403Fup0.04115.670B
60641SG#HSI RC2406Uup0.04813.070B
57302BI#HSI RC2308Pup0.05411.398B
58824CS#HSI RC2404Lup0.04110.702B
59634UB#HSI RP2108Vdown0.04110.071B
Real time quote last updated: : 12/05/2021 15:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.