High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.060 | 123.643M | |
23140 | UB-HSI @EP2408A | 0.059 | 73.521M | |
22441 | JP-HSI @EP2406D | 0.080 | 69.510M | |
15133 | JP-HSI @EP2406A | 0.111 | 50.117M | |
23176 | JP-HSI @EP2408A | 0.060 | 33.279M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10012 | UB-N225@EP2406A | 0.019 | +90.000% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
10960 | MS-N225@EP2406B | 0.040 | +66.667% | |
10088 | GS-TSLA@RP2405A | 0.131 | +57.831% | |
10118 | SGNQ100@EP2406A | 0.025 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.029 | -53.226% | |
20967 | MSXIAMI@EC2405A | 0.029 | -50.847% | |
10137 | HSNQ100@EC2406B | 0.017 | -50.000% | |
10133 | MSNQ100@EC2406B | 0.019 | -48.649% | |
10138 | UBNQ100@EC2406B | 0.021 | -47.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
21994 | UB-HSI @EC2408A | 0.060 | 1.994B | |
23140 | UB-HSI @EP2408A | 0.059 | 1.278B | |
22441 | JP-HSI @EP2406D | 0.081 | 785.360M | |
23176 | JP-HSI @EP2408A | 0.060 | 593.580M | |
15133 | JP-HSI @EP2406A | 0.110 | 460.440M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69891 | UB#HSI RC2609B | 0.034 | 100.034M | |
69848 | SG#HSI RC2509Y | 0.035 | 93.198M | |
55486 | UB#HSI RP2611M | 0.038 | 73.848M | |
55508 | JP#HSI RP2605C | 0.053 | 39.815M | |
55511 | JP#HSI RP2604K | 0.039 | 29.391M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55310 | HS#HSI RP2611D | 0.058 | +100.000% | |
55362 | SG#HSI RP2602B | 0.058 | +100.000% | |
55389 | CT#HSI RP2504S | 0.056 | +100.000% | |
55346 | UB#HSI RP2611F | 0.055 | +96.429% | |
55323 | BP#HSI RP2601W | 0.057 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51538 | SG#HSI RC2508Q | 0.010 | -72.222% | |
53001 | SG#HSI RC2607U | 0.010 | -72.222% | |
53433 | SG#HSI RC2608L | 0.010 | -72.222% | |
51445 | HS#HSI RC2607J | 0.010 | -71.429% | |
53101 | UB#HSI RC2612L | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.034 | 2.524B | |
55486 | UB#HSI RP2611M | 0.038 | 2.049B | |
69848 | SG#HSI RC2509Y | 0.036 | 2.006B | |
55508 | JP#HSI RP2605C | 0.052 | 764.000M | |
55511 | JP#HSI RP2604K | 0.038 | 669.360M |
No related information. |