High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/05/2023 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/05/2023 09:46 | |
Index bar's Futures are real time updated. Last updated: 30/05/2023 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17088 | GJTENCT@EC2310D | ![]() | 0.057 | 66.164M |
16435 | JPTENCT@EC2309F | ![]() | 0.068 | 60.027M |
15123 | JPTENCT@EP2308C | ![]() | 0.113 | 52.563M |
17205 | GJMTUAN@EC2312A | ![]() | 0.082 | 51.980M |
26377 | JP-HSI @EC2312A | ![]() | 0.060 | 49.783M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11205 | JP-BYD @EC2306B | ![]() | 0.055 | +96.429% |
11595 | GJ-BYD @EC2306A | ![]() | 0.055 | +77.419% |
11236 | UB-BYD @EC2306A | ![]() | 0.057 | +72.727% |
11223 | HS-BYD @EC2306B | ![]() | 0.055 | +71.875% |
11482 | GS-BYD @EC2306A | ![]() | 0.060 | +71.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13091 | MB-BYD @EC2308A | ![]() | 0.018 | -41.935% |
13101 | SG-BYD @EP2307B | ![]() | 0.053 | -31.169% |
13068 | UB-BYD @EP2307B | ![]() | 0.053 | -30.263% |
13220 | GJ-BYD @EP2307A | ![]() | 0.051 | -29.167% |
13111 | JP-BYD @EP2307B | ![]() | 0.052 | -27.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
16369 | SG-HSI @EC2307C | ![]() | 0.027 | 1.805B |
14796 | JP-HSI @EC2309G | ![]() | 0.034 | 1.404B |
14983 | SG-HSI @EC2309C | ![]() | 0.031 | 1.394B |
17088 | GJTENCT@EC2310D | ![]() | 0.057 | 1.181B |
16435 | JPTENCT@EC2309F | ![]() | 0.068 | 902.130M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64687 | UB#HSI RP2508B | ![]() | 0.059 | 312.624M |
62251 | UB#HSI RC2501N | ![]() | 0.045 | 297.969M |
64582 | SG#HSI RP2401D | ![]() | 0.062 | 291.333M |
64559 | GJ#HSI RP2404L | ![]() | 0.073 | 183.243M |
64723 | JP#HSI RP2503A | ![]() | 0.060 | 170.616M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65119 | UB#HSI RC2407R | ![]() | 0.023 | +130.000% |
66941 | BI#HSI RC2306B | ![]() | 0.023 | +130.000% |
65022 | JP#HSI RC2510I | ![]() | 0.025 | +127.273% |
55975 | CT#HSI RC2411E | ![]() | 0.025 | +127.273% |
63845 | CS#HSI RC2308K | ![]() | 0.028 | +115.385% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53073 | MS#BYD RP2402A | ![]() | 0.041 | -29.310% |
52309 | UB#BYD RP2401P | ![]() | 0.040 | -28.571% |
52560 | GS#BYD RP2403B | ![]() | 0.048 | -26.154% |
51888 | SG#BYD RP2403E | ![]() | 0.049 | -25.758% |
52508 | BI#BYD RP2309C | ![]() | 0.052 | -25.714% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62251 | UB#HSI RC2501N | ![]() | 0.045 | 7.180B |
64687 | UB#HSI RP2508B | ![]() | 0.059 | 4.887B |
64582 | SG#HSI RP2401D | ![]() | 0.062 | 4.386B |
64723 | JP#HSI RP2503A | ![]() | 0.060 | 2.814B |
57331 | SG#HSI RC2307S | ![]() | 0.041 | 2.546B |
No related information. |