Quote | Super Quote
Warrant News

26/10/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
======================================

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
------------------------------------------------------------------------
23916 MB-BYD @EC2111B 29/10 175.88 311.40 77.05
22938 MBCSCIH@EC2111A 27/10 4.88 8.00 63.93
26682 JPGANFE@EC2111A 01/11 106.06 153.40 44.64
24304 CS-CLPG@EC2111A 01/11 13.08 18.20 39.14
24264 MSGEELY@EC2111A 01/11 20.00 27.05 35.25
28639 SGGEELY@EC2111A 01/11 20.00 27.05 35.25
24831 HTCSOFT@EC2111A 02/11 10.08 13.40 32.94
14192 MB-GWMC@EC2111A 27/10 26.88 34.70 29.09
23775 CTGEELY@EC2111A 28/10 21.88 27.05 23.63
20238 MBGEELY@EC2111B 27/10 22.88 27.05 18.23
21693 MB-DFMG@EC2111A 27/10 6.46 7.46 15.48
23329 BPGEELY@EC2111A 27/10 23.80 27.05 13.66
14519 HS-WUXI@EC2111A 26/10 106.88 120.00 12.28
22454 GS-WUXI@EC2111A 26/10 106.98 120.00 12.17
22837 MB-CMS @EC2111B 27/10 12.88 14.42 11.96
13111 BPPETCH@EC2111A 27/10 3.66 3.96 8.20
16256 MB-BYD @EC2111A 27/10 298.88 311.40 4.19
20774 MB-HKEX@EC2111B 27/10 475.88 481.80 1.24
28653 SG-HKEX@EC2111A 27/10 475.88 481.80 1.24
20436 MB-CTFJ@EC2111A 27/10 15.88 15.78 -0.63
21630 MS-AIA @EC2111A 26/10 90.88 90.25 -0.69
11478 UBMTUAN@EC2111B 02/11 286.08 283.00 -1.08
11694 GSMTUAN@EC2111B 02/11 286.08 283.00 -1.08
21931 VTCCCCL@EC2111A 26/10 4.28 4.19 -2.10
24255 MS-PSBC@EC2111A 01/11 5.50 5.38 -2.18
24795 HTALUCO@EC2111A 02/11 5.55 5.39 -2.88
20919 MSBAIDU@EC2111A 02/11 174.90 169.60 -3.03
21388 UBBAIDU@EC2111B 02/11 175.10 169.60 -3.14
20242 MBCSHCL@EC2111A 27/10 12.22 11.82 -3.23
15934 MBCNOOC@EC2111A 27/10 8.99 8.56 -4.78
21589 VT-CMB @EC2111A 26/10 71.58 68.05 -4.93
17271 BPMTUAN@EC2111C 27/10 300.00 283.00 -5.67
20409 JP-MNIU@EC2111A 01/11 50.93 47.25 -7.23
12367 UBMTUAN@EC2111C 02/11 311.31 283.00 -9.09
19266 GSMTUAN@EC2111F 02/11 311.28 283.00 -9.09
19370 MSMTUAN@EC2111C 02/11 311.30 283.00 -9.09
24613 MSCP&CC@EC2111A 02/11 4.28 3.89 -9.11
13949 MBGEELY@EC2111A 27/10 29.99 27.05 -9.80
16649 BPGEELY@EC2111B 27/10 30.00 27.05 -9.83
28088 MB-HSBC@EC2111A 27/10 52.88 47.50 -10.17
20780 MBZIJIN@EC2111A 27/10 12.88 11.56 -10.25
19863 GJ-HSBC@EC2111A 27/10 52.93 47.50 -10.26
13120 BI-HKEX@EC2111A 02/11 540.50 481.80 -10.86
13511 JP-HKEX@EC2111A 02/11 540.50 481.80 -10.86
14779 GJ-HKEX@EC2111B 02/11 540.50 481.80 -10.86
14929 CS-HKEX@EC2111B 02/11 540.50 481.80 -10.86
17613 GS-HKEX@EC2111C 02/11 540.50 481.80 -10.86
21684 HS-GAC @EC2111A 26/10 8.58 7.57 -11.77
14300 HS-COVS@EC2111B 26/10 19.98 17.60 -11.91
23548 UB-CSC @EC2111A 26/10 9.88 8.68 -12.15
20822 VT-MNIU@EC2111A 27/10 53.88 47.25 -12.31
12166 GSMTUAN@EC2111C 01/11 325.20 283.00 -12.98
17155 UBMTUAN@EC2111F 01/11 325.20 283.00 -12.98
17202 HTMTUAN@EC2111C 01/11 325.20 283.00 -12.98
17229 CSMTUAN@EC2111E 01/11 325.20 283.00 -12.98
17294 BIMTUAN@EC2111A 01/11 325.20 283.00 -12.98
17671 JPMTUAN@EC2111E 01/11 325.20 283.00 -12.98
17724 GJMTUAN@EC2111B 01/11 325.20 283.00 -12.98
18093 SGMTUAN@EC2111B 01/11 325.20 283.00 -12.98
23724 CS-CSC @EC2111A 27/10 10.00 8.68 -13.20
17604 MS-AIA @EC2111B 26/10 105.00 90.25 -14.05
21516 SG-AIA @EC2111A 26/10 105.00 90.25 -14.05
24046 BP-AIA @EC2111A 27/10 105.00 90.25 -14.05
22619 BPKUASO@EC2111A 27/10 126.20 108.20 -14.26
20444 MB-HKEX@EC2111A 27/10 565.88 481.80 -14.86
28567 JP-CCSC@EC2111A 26/10 5.25 4.47 -14.86
15448 BPCP&CC@EC2111A 27/10 4.66 3.89 -16.52
18975 BP-CNBM@EC2111A 27/10 12.00 10.00 -16.67
22492 VT-HKEX@EC2111A 26/10 583.88 481.80 -17.48
23702 JPSTANC@EC2111A 28/10 63.63 52.50 -17.49
24130 JP-CCB @EC2111A 29/10 6.56 5.39 -17.84
23324 BP-SMIC@EC2111A 27/10 28.00 22.90 -18.21
23783 CT-SMIC@EC2111A 28/10 28.00 22.90 -18.21
13242 VTCLIFE@EC2111A 26/10 17.38 14.14 -18.64
17329 CSINBIO@EC2111B 29/10 93.85 76.00 -19.02
19694 BPTENCT@EC2111C 27/10 621.00 502.00 -19.16
12954 UB-CCB @EC2111A 02/11 6.67 5.39 -19.19
14689 CS-CCB @EC2111A 02/11 6.67 5.39 -19.19
14857 GS-CCB @EC2111A 02/11 6.67 5.39 -19.19
15573 BI-CCB @EC2111A 02/11 6.67 5.39 -19.19
19052 HTWEIMO@EC2111A 02/11 15.82 12.78 -19.22
22852 MBTENCT@EC2111C 27/10 621.50 502.00 -19.23
13222 MB-CMS @EC2111C 27/10 17.88 14.42 -19.35
23899 CSCITIC@EC2111A 28/10 10.00 8.02 -19.80
21597 SGXIAMI@EC2111E 26/10 28.00 22.40 -20.00
23118 BPXIAMI@EC2111B 27/10 28.00 22.40 -20.00
24600 VT-AIA @EC2111A 02/11 113.28 90.25 -20.33
20025 MSCLIFE@EC2111A 27/10 17.80 14.14 -20.56
29475 MBCMOLY@EC2111A 27/10 6.80 5.40 -20.59
25437 MSCPAIR@EC2111A 26/10 9.08 7.16 -21.15
20438 MB-BAIC@EC2111A 27/10 3.58 2.82 -21.23
23313 BPMTUAN@EC2111B 27/10 360.00 283.00 -21.39
23703 JP-LINK@EC2111A 28/10 86.86 68.15 -21.54
24687 MBXIAMI@EC2111B 27/10 28.88 22.40 -22.44
11412 HS-NTES@EC2111A 26/10 203.88 157.70 -22.65
13809 BP-CCB @EC2111A 27/10 7.00 5.39 -23.00
19843 MBBOCOM@EC2111A 27/10 6.08 4.68 -23.03
17760 MBMTUAN@EC2111B 27/10 368.88 283.00 -23.28
16956 JP-WPC @EC2111A 28/10 19.90 15.26 -23.32
24325 HTHAESH@EC2111A 01/11 37.68 28.70 -23.83
18891 MB-AIA @EC2111A 27/10 118.88 90.25 -24.08
29232 BP-ACMT@EC2111A 27/10 53.90 40.85 -24.21
24403 CSHAESH@EC2111A 01/11 38.00 28.70 -24.47
21745 JPPOMRT@EC2111B 01/11 66.93 50.40 -24.70
19793 MB-CUNI@EC2111A 27/10 5.38 4.05 -24.72
15653 HTTENCT@EC2111A 02/11 670.50 502.00 -25.13
16086 CSTENCT@EC2111D 02/11 670.50 502.00 -25.13
16239 UBTENCT@EC2111C 02/11 670.50 502.00 -25.13
16302 JPTENCT@EC2111D 02/11 670.50 502.00 -25.13
16323 GSTENCT@EC2111B 02/11 670.50 502.00 -25.13
24443 JPHAESH@EC2111A 01/11 38.38 28.70 -25.22
13381 SGXIAMI@EC2111A 27/10 30.00 22.40 -25.33
17069 GSXIAMI@EC2111A 28/10 30.00 22.40 -25.33
20475 BPXIAMI@EC2111A 27/10 30.00 22.40 -25.33
23839 MB-NTES@EC2111A 28/10 211.88 157.70 -25.57
13354 SG-NTES@EC2111A 28/10 211.99 157.70 -25.61
22543 MB-SMIC@EC2111A 27/10 30.88 22.90 -25.84
22723 UB-SMIC@EC2111A 26/10 30.93 22.90 -25.96
21270 MB-CPIC@EC2111A 27/10 33.88 24.95 -26.36
17260 BP-BILI@EC2111B 27/10 850.00 625.50 -26.41
24598 VTCSHCL@EC2111A 02/11 16.06 11.82 -26.41
19742 MB-SGC @EC2111A 27/10 25.88 19.04 -26.43
12503 UB-CSDC@EC2111A 28/10 2.02 1.48 -26.73
11668 HSCMOLY@EC2111B 26/10 7.38 5.40 -26.83
20782 MB-AAC @EC2111A 27/10 47.88 34.85 -27.21
11579 MB-CGDN@EC2111A 27/10 10.48 7.57 -27.77
21101 MB-NCI @EC2111A 27/10 33.88 24.45 -27.83
12817 BP-NTES@EC2111A 27/10 220.00 157.70 -28.32
17478 HSCNOOC@EC2111B 26/10 11.98 8.56 -28.55
22861 MBALIBA@EC2111C 27/10 238.88 169.50 -29.04
11290 BPMTUAN@EC2111A 27/10 400.00 283.00 -29.25
20985 BPALIBA@EC2111D 27/10 240.00 169.50 -29.38
24305 CSXINYI@EC2111A 01/11 31.88 22.50 -29.42
24968 HTALIBA@EC2111A 27/10 240.20 169.50 -29.43
15838 SGPINAN@EC2111A 02/11 86.86 60.65 -30.17
24698 JPPINAN@EC2111A 02/11 86.86 60.65 -30.17
25967 VTPINAN@EC2111A 26/10 86.88 60.65 -30.19
23719 CSINBIO@EC2111A 27/10 108.88 76.00 -30.20
15222 CSPINAN@EC2111B 26/10 86.91 60.65 -30.22
15384 UBPINAN@EC2111A 26/10 86.91 60.65 -30.22
15853 GJPINAN@EC2111B 26/10 86.91 60.65 -30.22
23701 JPFOPHA@EC2111A 28/10 55.22 38.45 -30.37
22516 MBGEELY@EC2111C 27/10 38.88 27.05 -30.43
11122 GSPINAN@EC2111A 28/10 87.92 60.65 -31.02
15661 CTPINAN@EC2111A 28/10 87.92 60.65 -31.02
13901 BPTENCT@EC2111B 27/10 728.00 502.00 -31.04
29726 GJTENCT@EC2111A 27/10 729.38 502.00 -31.17
23762 UBFOPHA@EC2111A 27/10 55.88 38.45 -31.19
17251 BP-BILI@EC2111A 27/10 920.00 625.50 -32.01
11314 BPALIBA@EC2111C 27/10 250.00 169.50 -32.20
25206 SGALIBA@EC2111A 27/10 250.00 169.50 -32.20
23905 CSFOPHA@EC2111A 28/10 56.88 38.45 -32.40
14257 VT-NTES@EC2111A 26/10 233.88 157.70 -32.57
24308 CSPINAN@EC2111A 01/11 90.88 60.65 -33.26
23581 BPJIANC@EC2111A 27/10 22.00 14.68 -33.27
20784 VT-ACMT@EC2111A 26/10 61.88 40.85 -33.99
24457 JPANGAN@EC2111A 01/11 6.66 4.39 -34.08
24519 MSPINAN@EC2111A 02/11 92.00 60.65 -34.08
14811 BIPINAN@EC2111B 01/11 92.05 60.65 -34.11
24323 HTPOMRT@EC2111A 01/11 76.80 50.40 -34.38
21060 MBALIBA@EC2111A 27/10 258.88 169.50 -34.53
20638 BPBYDEI@EC2111A 27/10 41.88 27.20 -35.05
24809 HT-CGSH@EC2111A 02/11 98.88 64.05 -35.22
22294 VT-AAC @EC2111A 27/10 53.88 34.85 -35.32
17570 HS-BILI@EC2111A 26/10 968.00 625.50 -35.38
24701 MBMTUAN@EC2111A 27/10 438.88 283.00 -35.52
24359 HT-SGC @EC2111B 01/11 29.58 19.04 -35.63
24055 BPPINAN@EC2111A 27/10 94.90 60.65 -36.09
15894 MB-WPC @EC2111A 27/10 23.88 15.26 -36.10
24407 CSPOMRT@EC2111A 01/11 78.88 50.40 -36.11
24312 CSANGAN@EC2111A 01/11 6.88 4.39 -36.19
24406 CSICARE@EC2111A 01/11 30.00 19.12 -36.27
14646 MSXINYI@EC2111A 02/11 35.40 22.50 -36.44
24513 JPPOMRT@EC2111A 01/11 79.79 50.40 -36.83
14862 GS-JDHI@EC2111B 02/11 118.00 74.10 -37.20
24329 HT-XD @EC2111A 01/11 77.80 48.20 -38.05
21661 MBTENCT@EC2111B 27/10 813.50 502.00 -38.29
24531 MBPOMRT@EC2111A 02/11 81.88 50.40 -38.45
22120 MBPINAN@EC2111A 27/10 98.88 60.65 -38.66
21063 MBALIBA@EC2111B 27/10 278.88 169.50 -39.22
13817 SGXIAMI@EC2111B 27/10 36.88 22.40 -39.26
21974 MBXIAMI@EC2111A 27/10 36.88 22.40 -39.26
13832 BPTENCT@EC2111A 27/10 828.00 502.00 -39.37
27176 HSTENCT@EC2111A 26/10 828.00 502.00 -39.37
14821 JP-JMJ @EC2111A 01/11 33.88 20.35 -39.94
15003 HT-JMJ @EC2111B 01/11 33.93 20.35 -40.02
21393 MB-CNBM@EC2111A 27/10 16.98 10.00 -41.11
14504 BPBAIDU@EC2111A 27/10 290.00 169.60 -41.52
12885 BPALIBA@EC2111B 27/10 290.00 169.50 -41.55
24340 HTFOPHA@EC2111A 01/11 66.00 38.45 -41.74
24864 CS-JDHI@EC2111B 02/11 128.88 74.10 -42.50
12997 JP-JDHI@EC2111C 26/10 128.98 74.10 -42.55
14612 HT-JDHI@EC2111A 26/10 128.98 74.10 -42.55
22850 VT-NCI @EC2111A 26/10 42.88 24.45 -42.98
24362 HTBMOON@EC2111A 01/11 12.28 6.99 -43.08
22862 MBALIBA@EC2111D 27/10 298.88 169.50 -43.29
19736 MBTENCT@EC2111A 27/10 888.88 502.00 -43.52
24454 JPBMOON@EC2111A 01/11 12.52 6.99 -44.17
14507 BPBAIDU@EC2111B 27/10 310.00 169.60 -45.29
12879 BPALIBA@EC2111A 27/10 310.00 169.50 -45.32
13217 JP-SBPH@EC2111A 26/10 10.66 5.80 -45.59
11662 HTNFSPR@EC2111A 28/10 72.88 39.60 -45.66
22831 VT-SBPH@EC2111A 26/10 10.68 5.80 -45.69
24472 VT-JDHI@EC2111A 01/11 136.80 74.10 -45.83
21978 MB-GEG @EC2111A 27/10 78.88 42.55 -46.06
22121 MBPINAN@EC2111B 27/10 112.88 60.65 -46.27
22703 VT-GEG @EC2111A 27/10 80.00 42.55 -46.81
23320 BP-GEG @EC2111A 27/10 80.00 42.55 -46.81
12182 VTKUASO@EC2111A 27/10 210.00 108.20 -48.48
24392 CS-JDHI@EC2111A 01/11 150.00 74.10 -50.60
24921 GS-JDHI@EC2111A 02/11 151.38 74.10 -51.05
13219 MB-LUYE@EC2111A 27/10 7.88 3.80 -51.78
14764 JPBAIDU@EC2111A 26/10 352.52 169.60 -51.89
14655 HSBAIDU@EC2111A 26/10 353.88 169.60 -52.07
29626 VTKSOFT@EC2111B 27/10 70.88 33.85 -52.24
11661 HT-MYCG@EC2111A 26/10 63.88 28.75 -54.99
12346 BP-PAHT@EC2111A 27/10 125.00 49.75 -60.20
11186 BIKUASO@EC2111A 01/11 275.20 108.20 -60.68
11465 CSKUASO@EC2111A 01/11 275.20 108.20 -60.68
12170 UBKUASO@EC2111A 01/11 275.20 108.20 -60.68
21265 MBKUASO@EC2111A 27/10 308.88 108.20 -64.97
28669 JPHDLIH@EC2111B 01/11 73.73 25.25 -65.75
23696 MBKUASO@EC2111D 27/10 339.99 108.20 -68.18
22817 VTHDLIH@EC2111A 01/11 83.68 25.25 -69.83
23679 MBKUASO@EC2111B 27/10 359.99 108.20 -69.94
23695 MBKUASO@EC2111C 27/10 399.99 108.20 -72.95
23914 CSEVERG@EC2111A 28/10 15.28 2.56 -83.25
17817 MBEVERG@EC2111A 27/10 16.88 2.56 -84.83
------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
=====================================

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
------------------------------------------------------------------------
17728 MBKUASO@EP2111A 27/10 208.88 108.20 48.20
20089 MBALIHI@EP2111A 27/10 19.88 10.98 44.77
23697 SG-BILI@EP2111A 27/10 860.00 625.50 27.27
18855 MBPINAN@EP2111A 27/10 78.88 60.65 23.11
21264 MBALIBA@EP2111A 27/10 198.88 169.50 14.77
24425 JP-BILI@EP2111A 02/11 724.50 625.50 13.66
14853 VTTENCT@EP2111A 27/10 557.38 502.00 9.94
14296 BITENCT@EP2111A 27/10 535.50 502.00 6.26
14424 HTTENCT@EP2111B 27/10 534.50 502.00 6.08
14707 JPTENCT@EP2111A 27/10 534.50 502.00 6.08
14725 CTTENCT@EP2111A 27/10 534.50 502.00 6.08
14856 GSTENCT@EP2111B 27/10 534.50 502.00 6.08
25103 MB-CGDN@EP2111A 27/10 7.78 7.57 2.70
23858 VTANTAS@EP2111A 28/10 128.88 126.90 1.54
22126 MBTENCT@EP2111A 27/10 495.88 502.00 -1.23
23857 VT-HSBC@EP2111A 28/10 46.88 47.50 -1.32
19045 MBMTUAN@EP2111A 27/10 268.88 283.00 -5.25
11037 VTJDCOM@EP2111A 26/10 299.99 325.60 -8.54
23624 CT-HKEX@EP2111A 27/10 425.00 481.80 -13.36
20463 MB-MNIU@EP2111A 27/10 38.88 47.25 -21.53
12527 JPMTUAN@EP2111A 01/11 230.00 283.00 -23.04
12440 CSMTUAN@EP2111A 01/11 228.60 283.00 -23.80
12769 UBMTUAN@EP2111B 01/11 228.60 283.00 -23.80
12846 GSMTUAN@EP2111B 01/11 228.60 283.00 -23.80
12117 GJMTUAN@EP2111A 02/11 213.68 283.00 -32.44
24693 JPPETCH@EP2111B 02/11 2.68 3.96 -47.76
27796 UBPETCH@EP2111A 26/10 2.67 3.96 -48.31
20231 MBGEELY@EP2111A 27/10 17.50 27.05 -54.57
14893 MB-BYD @EP2111A 27/10 155.88 311.40 -99.77
------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.