Quote | Super Quote
Warrant News

25/10/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
======================================

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
------------------------------------------------------------------------
26781 CT-BYD @EC2110A 25/10 44.88 302.80 574.69
25285 JP-TTI @EC2110A 25/10 50.50 159.20 215.25
19150 JP-CLPG@EC2110A 25/10 8.28 18.42 122.46
20480 CSZIJIN@EC2110A 25/10 5.38 11.40 111.90
14467 CSCSHCL@EC2110A 25/10 5.77 11.86 105.58
16997 JP-BYD @EC2110B 25/10 181.81 302.80 66.55
23606 CSGSBIO@EC2110A 25/10 22.08 33.80 53.08
23585 JPGSBIO@EC2110A 25/10 22.55 33.80 49.89
23228 VT-GWMC@EC2110A 25/10 24.28 35.45 46.00
22785 SG-GWMC@EC2110A 25/10 24.88 35.45 42.48
22378 HSPETCH@EC2110A 25/10 2.80 3.95 41.07
23690 JPPETCH@EC2110A 25/10 2.81 3.95 40.57
18951 CSCSOFT@EC2110A 25/10 9.38 13.04 39.02
11380 GSGEELY@EC2110A 25/10 20.00 26.95 34.75
11333 HTGEELY@EC2110B 25/10 20.05 26.95 34.41
27324 GJGEELY@EC2110C 25/10 20.05 26.95 34.41
27666 CSGEELY@EC2110A 25/10 20.05 26.95 34.41
27767 CTGEELY@EC2110B 25/10 20.05 26.95 34.41
28026 UBGEELY@EC2110A 25/10 20.05 26.95 34.41
17485 HSPETCH@EC2110B 25/10 3.18 3.95 24.21
22151 SGPETCH@EC2110A 25/10 3.18 3.95 24.21
11490 CS-CLPG@EC2110A 25/10 14.88 18.42 23.79
26880 HSGEELY@EC2110A 25/10 21.85 26.95 23.34
15788 JP-GAC @EC2110A 25/10 6.46 7.64 18.27
12525 JPGEELY@EC2110A 25/10 22.90 26.95 17.69
27190 JP-KECL@EC2110B 25/10 6.09 7.04 15.58
20859 SGGEELY@EC2110A 25/10 23.88 26.95 12.86
21588 VTCSHCL@EC2110B 25/10 10.68 11.86 11.08
14519 HS-WUXI@EC2111A 26/10 106.88 117.70 10.12
11624 BI-WUXI@EC2110A 25/10 106.98 117.70 10.02
22454 GS-WUXI@EC2111A 26/10 106.98 117.70 10.02
18756 SGPETCH@EC2110C 25/10 3.66 3.95 7.92
27322 JPPETCH@EC2110B 25/10 3.66 3.95 7.92
18715 SG-GWMC@EC2110B 25/10 33.33 35.45 6.36
18206 VT-GWMC@EC2110B 25/10 33.38 35.45 6.20
20319 JP-CTFJ@EC2110A 25/10 15.51 16.38 5.61
20867 SG-SUNY@EC2110A 25/10 200.00 210.00 5.00
25916 HT-SUNY@EC2110A 25/10 200.20 210.00 4.90
28953 CS-WXAT@EC2110A 25/10 160.73 168.20 4.65
22312 JPJDCOM@EC2110A 25/10 315.15 325.00 3.13
26082 SGJDCOM@EC2110B 25/10 315.15 325.00 3.13
24042 JP-XYS @EC2110A 25/10 15.66 15.96 1.92
11403 HS-HKEX@EC2110A 25/10 476.00 484.20 1.72
13012 HT-HKEX@EC2110A 25/10 476.08 484.20 1.71
25821 JP-HKEX@EC2110A 25/10 476.06 484.20 1.71
25094 CS-CMS @EC2110A 25/10 14.18 14.20 0.14
21630 MS-AIA @EC2111A 26/10 90.88 90.95 0.08
20678 GSCITSE@EC2110A 25/10 19.88 19.76 -0.60
22522 HSJDCOM@EC2110A 25/10 328.88 325.00 -1.18
15505 JP-PSBC@EC2110A 25/10 5.51 5.41 -1.81
21931 VTCCCCL@EC2111A 26/10 4.28 4.19 -2.10
23349 CTCITSE@EC2110A 25/10 20.28 19.76 -2.56
25020 CSCNOOC@EC2110A 25/10 9.00 8.66 -3.78
27121 CS-AGBK@EC2110A 25/10 2.80 2.69 -3.93
22519 HSMTUAN@EC2110A 25/10 300.00 286.80 -4.40
25255 SGMTUAN@EC2110B 25/10 300.00 286.80 -4.40
26526 JPMTUAN@EC2110A 25/10 300.20 286.80 -4.46
28587 HTMTUAN@EC2110A 25/10 300.20 286.80 -4.46
20285 HS-CTEL@EC2110A 25/10 2.93 2.76 -5.80
16189 HT-CTEL@EC2110A 25/10 2.94 2.76 -6.12
21589 VT-CMB @EC2111A 26/10 71.58 66.90 -6.54
17198 JPCSA50@EC2110A 25/10 19.99 18.68 -6.55
20877 SGCSA50@EC2110A 25/10 20.00 18.68 -6.60
22777 SG-MNIU@EC2110A 25/10 50.88 47.40 -6.84
29547 HTLENOV@EC2110A 25/10 9.00 8.22 -8.67
14300 HS-COVS@EC2111B 26/10 19.98 18.22 -8.81
20599 JPCOMBA@EC2110A 25/10 2.52 2.28 -9.52
12619 HSCNOOC@EC2110B 25/10 9.58 8.66 -9.60
20864 SGJDCOM@EC2110A 25/10 360.18 325.00 -9.77
18622 JP-CKA @EC2110A 25/10 52.52 47.35 -9.84
18492 HTGEELY@EC2110C 25/10 30.04 26.95 -10.29
22781 SG-CKA @EC2110A 25/10 52.88 47.35 -10.46
19556 CSNDPHL@EC2110A 25/10 11.38 10.18 -10.54
20571 JP-HTSC@EC2110A 25/10 13.31 11.90 -10.59
21378 HTSDGLD@EC2110A 25/10 16.28 14.54 -10.69
21684 HS-GAC @EC2111A 26/10 8.58 7.64 -10.96
17993 CSAVICN@EC2110A 25/10 5.55 4.94 -10.99
24030 JPFOPHA@EC2110A 25/10 43.43 38.65 -11.01
23548 UB-CSC @EC2111A 26/10 9.88 8.75 -11.44
17590 VTZIJIN@EC2110B 25/10 12.88 11.40 -11.49
20868 SGAMCS3@EC2110A 25/10 69.88 61.72 -11.68
22258 HTAMCS3@EC2110A 25/10 69.88 61.72 -11.68
21327 JP-HSBC@EC2110A 25/10 52.92 46.70 -11.75
23525 SG-HSBC@EC2110A 25/10 52.93 46.70 -11.77
16818 JPSPDRG@EC2110A 25/10 1499.99 1308.00 -12.80
20584 JP-MTRC@EC2110A 25/10 48.48 42.05 -13.26
22809 SG-MTRC@EC2110A 25/10 48.48 42.05 -13.26
28589 CS-WPC @EC2110A 25/10 17.78 15.42 -13.27
17604 MS-AIA @EC2111B 26/10 105.00 90.95 -13.38
21516 SG-AIA @EC2111A 26/10 105.00 90.95 -13.38
11103 JP-AIA @EC2110A 25/10 105.10 90.95 -13.46
21878 HTCITSE@EC2110A 25/10 22.88 19.76 -13.64
29277 JPSPDRG@EC2110B 25/10 1522.22 1308.00 -14.07
11979 JPKUASO@EC2110A 25/10 126.26 108.00 -14.46
13328 HS-HKEX@EC2110B 25/10 566.38 484.20 -14.51
14190 HT-HKEX@EC2110B 25/10 566.38 484.20 -14.51
22192 BIKUASO@EC2110C 25/10 126.36 108.00 -14.53
28567 JP-CCSC@EC2111A 26/10 5.25 4.46 -15.05
21171 JP-PICC@EC2110A 25/10 8.88 7.53 -15.20
22592 JP-CICC@EC2110A 25/10 23.23 19.58 -15.71
19598 JPBOCOM@EC2110A 25/10 5.65 4.71 -16.64
22147 SGCP&CC@EC2110A 25/10 4.65 3.87 -16.77
21627 HS-CMOB@EC2110A 25/10 58.88 49.00 -16.78
12127 JPCP&CC@EC2110A 25/10 4.66 3.87 -16.95
22492 VT-HKEX@EC2111A 26/10 583.88 484.20 -17.07
11665 HS-CGSH@EC2110A 25/10 78.88 65.00 -17.60
13242 VTCLIFE@EC2111A 26/10 17.38 14.20 -18.30
17014 JPCLIFE@EC2110A 25/10 17.47 14.20 -18.72
28379 JPTENCT@EC2110C 25/10 622.00 505.00 -18.81
21189 HTXIAMI@EC2110A 25/10 28.00 22.55 -19.46
21597 SGXIAMI@EC2111E 26/10 28.00 22.55 -19.46
18685 JPCPAIR@EC2110A 25/10 8.88 7.14 -19.59
16955 JPXIAMI@EC2110B 25/10 28.05 22.55 -19.61
23877 JP-BAIC@EC2110A 25/10 3.58 2.87 -19.83
16378 CS-BAIC@EC2110A 25/10 3.59 2.87 -20.06
21838 JP-CGS @EC2110A 25/10 5.65 4.49 -20.53
11412 HS-NTES@EC2111A 26/10 203.88 162.00 -20.54
21927 JP-CGSH@EC2110A 25/10 81.81 65.00 -20.55
22130 SG-ACMT@EC2110B 25/10 52.50 41.50 -20.95
27117 CSNDPHL@EC2110B 25/10 12.88 10.18 -20.96
16938 JPNDPHL@EC2110A 25/10 12.90 10.18 -21.09
20636 HT-AIA @EC2110B 25/10 115.28 90.95 -21.11
19643 HTHLAND@EC2110A 25/10 41.28 32.55 -21.15
25437 MSCPAIR@EC2111A 26/10 9.08 7.14 -21.37
27907 SG-CNBM@EC2110A 25/10 12.99 10.18 -21.63
22594 JP-AIA @EC2110B 25/10 116.16 90.95 -21.70
18124 CS-CGDN@EC2110A 25/10 10.18 7.91 -22.30
19778 CSHUAHO@EC2110A 25/10 51.88 40.05 -22.80
12196 SGKUASO@EC2110B 25/10 140.00 108.00 -22.86
21770 JP-SGC @EC2110A 25/10 25.92 19.82 -23.53
18378 BI-BILI@EC2110A 25/10 856.00 651.50 -23.89
21870 JP-CTIH@EC2110A 25/10 16.88 12.82 -24.05
22783 SG-CKH @EC2110A 25/10 69.69 52.90 -24.09
20279 HS-CKH @EC2110A 25/10 70.00 52.90 -24.43
14544 JP-CGDN@EC2110A 25/10 10.50 7.91 -24.67
24128 JP-CCB @EC2110A 25/10 7.20 5.42 -24.72
22095 HT-CSC @EC2110A 25/10 11.68 8.75 -25.09
17057 JPLENOV@EC2110A 25/10 10.99 8.22 -25.20
22801 SG-SMIC@EC2110A 25/10 30.88 22.85 -26.00
22723 UB-SMIC@EC2111A 26/10 30.93 22.85 -26.12
28391 CS-CLIT@EC2110A 25/10 80.00 58.75 -26.56
20310 JP-CPIC@EC2110A 25/10 34.34 25.15 -26.76
22143 SG-CPIC@EC2110A 25/10 34.34 25.15 -26.76
21866 JPANTAS@EC2110A 25/10 176.76 129.30 -26.85
11668 HSCMOLY@EC2111B 26/10 7.38 5.38 -27.10
17027 HTALIBA@EC2110A 25/10 239.08 174.00 -27.22
22149 SG-NCI @EC2110A 25/10 33.88 24.55 -27.54
26576 JPALIBA@EC2110B 25/10 240.20 174.00 -27.56
17478 HSCNOOC@EC2111B 26/10 11.98 8.66 -27.71
23169 JPSHPHA@EC2110A 25/10 20.20 14.56 -27.92
14545 JPMTUAN@EC2110D 25/10 400.20 286.80 -28.34
16569 HTMTUAN@EC2110C 25/10 400.20 286.80 -28.34
27858 JP-LUYE@EC2110A 25/10 5.35 3.82 -28.60
18108 CSZHJIN@EC2110A 25/10 8.00 5.70 -28.75
19142 JP-ALS @EC2110A 25/10 41.41 29.45 -28.88
25967 VTPINAN@EC2111A 26/10 86.88 61.65 -29.04
15222 CSPINAN@EC2111B 26/10 86.91 61.65 -29.06
15384 UBPINAN@EC2111A 26/10 86.91 61.65 -29.06
15853 GJPINAN@EC2111B 26/10 86.91 61.65 -29.06
25743 CSKSOFT@EC2110A 25/10 48.88 34.65 -29.11
17625 JP-BILI@EC2110A 25/10 920.50 651.50 -29.22
20922 HTTENCT@EC2110B 25/10 715.00 505.00 -29.37
13625 UBXINYI@EC2110A 25/10 31.93 22.55 -29.38
28246 JPTENCT@EC2110B 25/10 715.50 505.00 -29.42
20854 SG-ACMT@EC2110A 25/10 59.14 41.50 -29.83
22582 JP-ACMT@EC2110A 25/10 59.19 41.50 -29.89
21874 JPGDINV@EC2110A 25/10 14.14 9.85 -30.34
19181 JP-COVS@EC2110A 25/10 26.26 18.22 -30.62
11052 CSTENCT@EC2110B 25/10 728.88 505.00 -30.72
14257 VT-NTES@EC2111A 26/10 233.88 162.00 -30.73
19940 JPTENCT@EC2110A 25/10 729.33 505.00 -30.76
20941 BITENCT@EC2110A 25/10 729.38 505.00 -30.76
20855 SGBAIDU@EC2110A 25/10 248.88 172.20 -30.81
15018 JPJIANC@EC2110A 25/10 21.21 14.64 -30.98
25311 CTPINAN@EC2110C 25/10 90.93 61.65 -32.20
26684 UBPINAN@EC2110C 25/10 90.93 61.65 -32.20
27299 GJPINAN@EC2110B 25/10 90.93 61.65 -32.20
17570 HS-BILI@EC2111A 26/10 968.00 651.50 -32.70
20784 VT-ACMT@EC2111A 26/10 61.88 41.50 -32.93
14777 GJ-SGC @EC2110B 25/10 29.63 19.82 -33.11
21831 HSINBIO@EC2110A 25/10 113.88 76.00 -33.26
21906 HT-NWD @EC2110A 25/10 50.88 33.95 -33.27
27209 CSBYDEI@EC2110A 25/10 41.88 27.80 -33.62
21869 JPPINAN@EC2110A 25/10 94.94 61.65 -35.06
17134 JP-WPC @EC2110A 25/10 23.90 15.42 -35.48
20577 JPKINGB@EC2110A 25/10 55.23 35.05 -36.54
22524 HSLENOV@EC2110A 25/10 12.98 8.22 -36.67
29492 CS-MPSC@EC2110A 25/10 62.88 39.35 -37.42
11985 HT-MPSC@EC2110A 25/10 62.93 39.35 -37.47
15669 CSCMOLY@EC2110A 25/10 8.68 5.38 -38.02
13232 JPXIAMI@EC2110A 25/10 36.93 22.55 -38.94
27176 HSTENCT@EC2111A 26/10 828.00 505.00 -39.01
28139 CSTENCT@EC2110A 25/10 828.88 505.00 -39.07
24575 JP-CTWR@EC2110A 25/10 1.71 1.04 -39.18
29616 JPVANKE@EC2110A 25/10 35.35 21.45 -39.32
22262 HTSMORE@EC2110A 25/10 64.38 38.90 -39.58
12997 JP-JDHI@EC2111C 26/10 128.98 76.55 -40.65
14612 HT-JDHI@EC2111A 26/10 128.98 76.55 -40.65
14048 CSSUNRT@EC2110A 25/10 8.08 4.77 -40.97
21771 JPSUNRT@EC2110A 25/10 8.09 4.77 -41.04
22602 JPYUHUA@EC2110A 25/10 8.28 4.87 -41.18
19599 JPLENOV@EC2110B 25/10 14.14 8.22 -41.87
22842 JP-CGHL@EC2110A 25/10 33.33 19.26 -42.21
20575 JP-KBLH@EC2110B 25/10 22.22 12.78 -42.48
22850 VT-NCI @EC2111A 26/10 42.88 24.55 -42.75
22806 SG-ZAOL@EC2110A 25/10 55.55 31.50 -43.29
17092 CSNDPHL@EC2110C 25/10 18.18 10.18 -44.00
13217 JP-SBPH@EC2111A 26/10 10.66 5.95 -44.18
22831 VT-SBPH@EC2111A 26/10 10.68 5.95 -44.29
22600 JP-GEG @EC2110A 25/10 75.57 41.90 -44.55
14215 HT-GEG @EC2110A 25/10 75.62 41.90 -44.59
23405 JP-GTSG@EC2110A 25/10 15.51 8.52 -45.07
13756 SG-CUNI@EC2110A 25/10 7.47 4.06 -45.65
22847 JPASMPT@EC2110A 25/10 155.55 84.50 -45.68
22104 CS-CSC @EC2110A 25/10 16.18 8.75 -45.92
11897 UBKUASO@EC2110A 25/10 200.00 108.00 -46.00
22732 CS-SBPH@EC2110A 25/10 11.28 5.95 -47.25
13321 MS-ZAOL@EC2110A 25/10 59.98 31.50 -47.48
21170 JP-GOME@EC2110A 25/10 1.61 0.84 -47.83
23368 HT-HSPG@EC2110A 25/10 38.88 19.40 -50.10
14764 JPBAIDU@EC2111A 26/10 352.52 172.20 -51.15
14655 HSBAIDU@EC2111A 26/10 353.88 172.20 -51.34
11500 CSKSOFT@EC2110B 25/10 73.88 34.65 -53.10
12430 JP-IGG @EC2110A 25/10 16.20 7.55 -53.41
21432 JPKSOFT@EC2110B 25/10 74.74 34.65 -53.64
11661 HT-MYCG@EC2111A 26/10 63.88 29.55 -53.74
11640 CS-MYCG@EC2110A 25/10 68.00 29.55 -56.54
25175 JP-MGMC@EC2110A 25/10 13.13 5.60 -57.35
22311 JPXIABU@EC2110A 25/10 14.41 6.08 -57.81
14763 JPBAIDU@EC2110A 25/10 428.28 172.20 -59.79
26210 CSHDLIH@EC2110A 25/10 66.88 26.55 -60.30
13601 SGKUASO@EC2110C 25/10 288.00 108.00 -62.50
23549 JPKUASO@EC2110B 25/10 288.20 108.00 -62.53
23812 UBHDLIH@EC2110A 25/10 73.78 26.55 -64.01
28987 HTHDLIH@EC2110A 25/10 75.88 26.55 -65.01
23189 CSHDLIH@EC2110B 25/10 80.00 26.55 -66.81
29115 JPYEAKA@EC2110A 25/10 86.86 26.70 -69.26
21867 JP-KLTH@EC2110A 25/10 20.20 5.02 -75.15
23597 JPCENEV@EC2110A 25/10 75.75 4.00 -94.72
------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
=====================================

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
------------------------------------------------------------------------
11753 JPTENCT@EP2110A 25/10 717.17 505.00 29.58
23172 JP-BILI@EP2110A 25/10 785.85 651.50 17.10
22307 JPBAIDU@EP2110A 25/10 189.89 172.20 9.32
22265 HTBAIDU@EP2110B 25/10 188.88 172.20 8.83
22019 JPCITBK@EP2110A 25/10 3.73 3.52 5.63
13850 JP-HSBC@EP2110A 25/10 47.17 46.70 1.00
21642 EATENCT@EP2110A 25/10 510.00 505.00 0.98
22255 HTBAIDU@EP2110A 25/10 162.88 172.20 -5.72
16580 HTMTUAN@EP2110B 25/10 268.68 286.80 -6.74
22315 JPFTA50@EP2110A 25/10 17.71 19.07 -7.68
23279 SGMTUAN@EP2110A 25/10 265.00 286.80 -8.23
11037 VTJDCOM@EP2111A 26/10 299.99 325.00 -8.34
23350 CT-AIA @EP2110A 25/10 83.88 90.95 -8.43
22400 JPBAIDU@EP2110B 25/10 158.58 172.20 -8.59
23593 JP-AIA @EP2110A 25/10 82.82 90.95 -9.82
13330 HS-HKEX@EP2110A 25/10 424.80 484.20 -13.98
13677 HT-HKEX@EP2110A 25/10 424.80 484.20 -13.98
22020 JP-PSBC@EP2110A 25/10 4.74 5.41 -14.14
27796 UBPETCH@EP2111A 26/10 2.67 3.95 -47.94
16728 CSGEELY@EP2110A 25/10 16.68 26.95 -61.57
17837 UBGEELY@EP2110A 25/10 16.58 26.95 -62.55
25767 CTGEELY@EP2110A 25/10 16.56 26.95 -62.74
28450 HTGEELY@EP2110A 25/10 16.56 26.95 -62.74
------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.