Quote | Super Quote
Warrant News

30/07/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
13351 HTGSBIO@EC2108A 04/08 15.08 34.10 126.13
24906 UB-GWMC@EC2108A 02/08 20.33 37.35 83.72
18962 CS-WXAT@EC2108A 02/08 115.82 171.80 48.34
12920 MSGANFE@EC2108A 03/08 113.88 166.70 46.38
21410 JPCSOFT@EC2108A 02/08 11.55 13.92 20.52
15869 UB-KECL@EC2108A 03/08 6.24 6.72 7.71
21829 JPLININ@EC2108B 03/08 77.99 81.90 5.01
12917 MSLININ@EC2108A 03/08 78.00 81.90 5.00
12478 HTGANFE@EC2108A 03/08 160.88 166.70 3.62
12963 CS-CMS @EC2108A 03/08 16.88 15.76 -6.64
26081 CS-LUYE@EC2108A 04/08 4.59 4.18 -8.93
22699 JPTINGY@EC2108A 04/08 15.44 14.00 -9.31
11453 MBFOSUN@EC2108A 03/08 11.68 10.28 -11.99
12848 SGLENOV@EC2108B 02/08 8.40 7.24 -13.81
26150 HTLENOV@EC2108A 04/08 8.40 7.24 -13.81
13350 HT-WXAT@EC2108A 04/08 202.33 171.80 -15.09
14016 JPZHJIN@EC2108B 03/08 9.09 7.60 -16.39
18177 VT-CCB @EC2108A 02/08 6.78 5.42 -20.06
21736 BP-NTES@EC2108A 03/08 196.90 155.50 -21.03
18992 MS-NTES@EC2108A 03/08 196.98 155.50 -21.06
22752 JP-NTES@EC2108A 03/08 196.98 155.50 -21.06
23520 GS-NTES@EC2108A 03/08 196.98 155.50 -21.06
18300 VT-PSBC@EC2108B 02/08 6.39 5.02 -21.44
22399 JP-SZIG@EC2108A 03/08 221.02 171.60 -22.36
13345 HT-GCL @EC2108B 04/08 2.58 1.98 -23.26
11790 BI-CMOB@EC2108A 03/08 62.85 47.85 -23.87
12393 HT-CMOB@EC2108A 03/08 62.85 47.85 -23.87
12903 MS-XYS @EC2108A 03/08 20.88 15.60 -25.29
25118 UBFOSUN@EC2108A 03/08 13.90 10.28 -26.04
24958 BITENCT@EC2108D 03/08 650.50 479.00 -26.36
23402 JPEBENV@EC2108A 04/08 5.89 4.21 -28.52
24280 BITENCT@EC2108C 30/07 686.38 479.00 -30.21
13261 CS-PSBC@EC2108A 04/08 7.28 5.02 -31.04
13285 MS-PSBC@EC2108A 04/08 7.28 5.02 -31.04
22419 GS-PSBC@EC2108A 03/08 7.39 5.02 -32.07
16548 CS-CGDN@EC2108A 02/08 11.30 7.60 -32.74
29000 GS-CGDN@EC2108A 02/08 11.30 7.60 -32.74
15261 HT-LUYE@EC2108A 04/08 6.38 4.18 -34.48
12902 MS-IGG @EC2108A 03/08 13.54 8.82 -34.86
12506 GSKUASO@EC2108A 04/08 172.00 110.10 -35.99
13334 SG-GEG @EC2108A 04/08 84.88 52.70 -37.91
13258 CS-GEG @EC2108A 04/08 85.00 52.70 -38.00
12457 HT-JXR @EC2108B 03/08 23.88 14.58 -38.94
12452 HT-JMJ @EC2108A 03/08 38.88 23.15 -40.46
13101 HT-WPC @EC2108B 03/08 29.30 17.00 -41.98
12103 JPNFSPR@EC2108A 02/08 70.70 40.00 -43.42
11721 GSTENCT@EC2108D 06/08 856.38 479.00 -44.07
12509 MSTENCT@EC2108B 06/08 856.38 479.00 -44.07
12969 UBTENCT@EC2108C 06/08 856.38 479.00 -44.07
12443 UBNFSPR@EC2108A 03/08 73.88 40.00 -45.86
25873 HT-DFMG@EC2108A 30/07 13.89 6.88 -50.47
12628 MBBAOZU@EC2108A 03/08 133.88 66.00 -50.70
13318 JP-GCL @EC2108A 04/08 4.14 1.98 -52.17
17520 MS-MYCG@EC2108A 05/08 62.93 29.00 -53.92
12845 SGKSOFT@EC2108A 03/08 82.00 36.20 -55.85
11895 UBKUASO@EC2108C 03/08 250.00 110.10 -55.96
13266 CSKSOFT@EC2108A 04/08 85.00 36.20 -57.41
13045 JPKUASO@EC2108B 03/08 270.27 110.10 -59.26
12268 GJKUASO@EC2108C 03/08 300.88 110.10 -63.41
13276 CSKUASO@EC2108G 04/08 325.00 110.10 -66.12
12446 UBSMORE@EC2108A 03/08 100.00 33.40 -66.60
13086 SGKUASO@EC2108A 03/08 338.00 110.10 -67.43
13129 GSKUASO@EC2108C 04/08 338.00 110.10 -67.43
12942 UBKUASO@EC2108H 03/08 338.88 110.10 -67.51
13059 JPKUASO@EC2108E 03/08 343.43 110.10 -67.94
12973 CSKUASO@EC2108D 03/08 350.00 110.10 -68.54
13157 GSKUASO@EC2108D 04/08 368.00 110.10 -70.08
12338 HSSMORE@EC2108A 03/08 111.88 33.40 -70.15
12940 UBKUASO@EC2108F 03/08 368.88 110.10 -70.15
13055 JPKUASO@EC2108D 03/08 373.73 110.10 -70.54
13090 SGKUASO@EC2108B 03/08 388.00 110.10 -71.62
13128 GSKUASO@EC2108B 04/08 388.00 110.10 -71.62
12978 CSKUASO@EC2108E 03/08 400.00 110.10 -72.48
12941 UBKUASO@EC2108G 06/08 400.88 110.10 -72.54
13046 JPKUASO@EC2108C 03/08 404.04 110.10 -72.75
13112 VTKUASO@EC2108C 03/08 420.00 110.10 -73.79
12979 CSKUASO@EC2108F 03/08 440.00 110.10 -74.98
13319 JPXIABU@EC2108A 04/08 28.28 6.93 -75.50
13118 VTKUASO@EC2108D 03/08 450.00 110.10 -75.53
12939 UBKUASO@EC2108E 03/08 450.88 110.10 -75.58
13092 EAKUASO@EC2108A 04/08 458.00 110.10 -75.96
13062 JPKUASO@EC2108F 03/08 464.64 110.10 -76.30
13091 SGKUASO@EC2108C 03/08 488.00 110.10 -77.44
15706 CSKUASO@EC2108M 03/08 520.50 110.10 -78.85
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
18664 HSPINAN@EP2108A 02/08 83.88 68.15 18.75
13072 JP-GEG @EP2108A 03/08 58.58 52.70 10.04
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.