Quote | Super Quote
Warrant News

28/07/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
13351 HTGSBIO@EC2108A 04/08 15.08 32.40 114.85
24906 UB-GWMC@EC2108A 02/08 20.33 31.55 55.19
20633 MBGANFE@EC2108A 28/07 100.88 154.60 53.25
18962 CS-WXAT@EC2108A 02/08 115.82 172.90 49.29
23798 GS-GWMC@EC2108A 28/07 22.00 31.55 43.41
11666 BP-HKEX@EC2108A 28/07 340.00 472.60 39.00
12920 MSGANFE@EC2108A 03/08 113.88 154.60 35.76
14577 MBKYLOG@EC2108A 28/07 18.88 23.00 21.82
11547 VT-CMOB@EC2108A 28/07 41.00 47.65 16.22
17295 BP-SUNY@EC2108A 28/07 188.88 217.00 14.89
20016 MB-SUNY@EC2108A 28/07 188.88 217.00 14.89
21623 MB-SGC @EC2108A 28/07 18.18 20.75 14.14
21410 JPCSOFT@EC2108A 02/08 11.55 13.10 13.42
28392 MB-HSBC@EC2108A 28/07 37.77 42.75 13.19
17452 MBWHARF@EC2108A 28/07 23.88 26.70 11.81
26938 MB-GWMC@EC2108A 28/07 28.88 31.55 9.25
20315 BP-HKEX@EC2108B 28/07 438.00 472.60 7.90
15869 UB-KECL@EC2108A 03/08 6.24 6.69 7.23
21829 JPLININ@EC2108B 03/08 77.99 83.40 6.94
12917 MSLININ@EC2108A 03/08 78.00 83.40 6.92
26907 BP-HKEX@EC2108C 28/07 460.00 472.60 2.74
18936 MB-HKEX@EC2108A 28/07 460.88 472.60 2.54
19813 VTZIJIN@EC2108A 28/07 10.22 10.46 2.35
25851 BP-BOCL@EC2108A 28/07 2.72 2.74 0.74
12963 CS-CMS @EC2108A 03/08 16.88 16.82 -0.36
25633 MB-WUXI@EC2108A 28/07 120.88 119.10 -1.47
21881 MB-SMIC@EC2108A 28/07 25.88 25.15 -2.82
11355 MBANTAS@EC2108A 28/07 178.88 172.10 -3.79
12478 HTGANFE@EC2108A 03/08 160.88 154.60 -3.90
11810 BP-SUNY@EC2108B 28/07 228.00 217.00 -4.82
15906 SG-HKEX@EC2108A 28/07 500.00 472.60 -5.48
29879 BP-HKEX@EC2108D 28/07 500.00 472.60 -5.48
20883 VTJIANC@EC2108A 28/07 16.98 16.04 -5.54
19766 BPCNOOC@EC2108A 28/07 8.21 7.74 -5.72
15834 MBZHJIN@EC2108A 28/07 7.88 7.33 -6.98
18291 VT-SHKP@EC2108A 28/07 121.80 112.90 -7.31
11837 CSCSHEN@EC2108A 29/07 15.88 14.54 -8.44
22699 JPTINGY@EC2108A 04/08 15.44 14.12 -8.53
18372 BP-AIA @EC2108A 28/07 96.88 88.60 -8.55
21425 MB-AIA @EC2108A 28/07 96.88 88.60 -8.55
17644 GJ-AIA @EC2108A 28/07 96.93 88.60 -8.59
11118 MBCKINF@EC2108A 28/07 51.38 46.90 -8.72
29162 MBZIJIN@EC2108A 28/07 11.88 10.46 -11.95
11577 MB-AAC @EC2108C 28/07 52.88 46.45 -12.16
26081 CS-LUYE@EC2108A 04/08 4.59 4.03 -12.20
11453 MBFOSUN@EC2108A 03/08 11.68 10.20 -12.67
12848 SGLENOV@EC2108B 02/08 8.40 7.33 -12.74
26150 HTLENOV@EC2108A 04/08 8.40 7.33 -12.74
27364 VT-COVS@EC2108A 28/07 20.00 17.42 -12.90
11735 BP-CMOB@EC2108A 28/07 55.00 47.65 -13.36
29896 BP-HKEX@EC2108E 28/07 550.00 472.60 -14.07
27288 MB-TTI @EC2108A 28/07 158.88 136.50 -14.09
11094 MB-GWMC@EC2108B 28/07 36.88 31.55 -14.45
13350 HT-WXAT@EC2108A 04/08 202.33 172.90 -14.55
18167 VT-ICBC@EC2108A 28/07 5.23 4.44 -15.11
24118 JP-ICBC@EC2108A 29/07 5.24 4.44 -15.27
28940 BP-BYD @EC2108A 28/07 250.00 211.00 -15.60
29188 BP-CCB @EC2108B 28/07 6.59 5.56 -15.63
21052 MB-HKEX@EC2108B 28/07 560.88 472.60 -15.74
11817 BP-SMIC@EC2108A 28/07 29.88 25.15 -15.83
15910 SG-SMIC@EC2108B 28/07 29.88 25.15 -15.83
18612 VTCITSE@EC2108A 29/07 20.38 17.02 -16.49
26776 BPCITSE@EC2108A 28/07 20.38 17.02 -16.49
12345 BP-HKEX@EC2108I 28/07 576.00 472.60 -17.95
18177 VT-CCB @EC2108A 02/08 6.78 5.56 -17.99
21068 MB-CMB @EC2108A 28/07 73.88 60.50 -18.11
29068 BP-CCB @EC2108C 28/07 6.80 5.56 -18.24
19468 BP-ICBC@EC2108A 28/07 5.50 4.44 -19.27
24194 GJGEELY@EC2108A 28/07 29.43 23.75 -19.30
14016 JPZHJIN@EC2108B 03/08 9.09 7.33 -19.36
21477 VT-HKEX@EC2108A 28/07 588.80 472.60 -19.74
18300 VT-PSBC@EC2108B 02/08 6.39 5.08 -20.50
19473 BP-CCB @EC2108A 28/07 7.20 5.56 -22.78
13345 HT-GCL @EC2108B 04/08 2.58 1.98 -23.26
22399 JP-SZIG@EC2108A 03/08 221.02 169.60 -23.26
12986 UB-GCL @EC2108B 28/07 2.59 1.98 -23.55
29064 JP-GCL @EC2108B 28/07 2.59 1.98 -23.55
11659 HT-CLIT@EC2108A 28/07 94.88 72.40 -23.69
15428 MB-AAC @EC2108A 28/07 60.88 46.45 -23.70
13054 MB-WHG @EC2108A 28/07 7.88 6.01 -23.73
21734 BP-HKEX@EC2108F 28/07 620.00 472.60 -23.77
12678 JP-PSBC@EC2108A 28/07 6.68 5.08 -23.95
22429 MB-PSBC@EC2108A 28/07 6.68 5.08 -23.95
11533 JPLFGHL@EC2108A 28/07 52.52 39.90 -24.03
11790 BI-CMOB@EC2108A 03/08 62.85 47.65 -24.18
12393 HT-CMOB@EC2108A 03/08 62.85 47.65 -24.18
11851 GJKUASO@EC2108A 29/07 151.68 114.70 -24.38
11275 BP-BYD @EC2108B 28/07 280.00 211.00 -24.64
29195 BP-CNBM@EC2108A 28/07 11.10 8.31 -25.14
18220 GJ-BYD @EC2108A 28/07 283.08 211.00 -25.46
12540 GJXIAMI@EC2108A 28/07 33.83 25.10 -25.81
12504 MBXIAMI@EC2108C 28/07 33.88 25.10 -25.91
20367 MB-CNBM@EC2108A 28/07 11.28 8.31 -26.33
25118 UBFOSUN@EC2108A 03/08 13.90 10.20 -26.62
16705 MB-GAC @EC2108A 28/07 8.68 6.29 -27.53
20497 MBCP&CC@EC2108A 28/07 4.98 3.60 -27.71
17876 BPALIBA@EC2108A 28/07 253.80 183.20 -27.82
27798 GJALIBA@EC2108A 28/07 254.00 183.20 -27.87
28936 BPGEELY@EC2108A 28/07 33.00 23.75 -28.03
23068 MB-ICBC@EC2108A 28/07 6.18 4.44 -28.16
26729 BPXIAMI@EC2108B 28/07 35.00 25.10 -28.29
11738 HTTIGMD@EC2108A 28/07 212.80 152.50 -28.34
25621 BP-HKEX@EC2108H 28/07 660.00 472.60 -28.39
28438 MBALIBA@EC2108B 28/07 255.88 183.20 -28.40
21736 BP-NTES@EC2108A 03/08 196.90 140.60 -28.59
18992 MS-NTES@EC2108A 03/08 196.98 140.60 -28.62
22752 JP-NTES@EC2108A 03/08 196.98 140.60 -28.62
23520 GS-NTES@EC2108A 03/08 196.98 140.60 -28.62
16548 CS-CGDN@EC2108A 02/08 11.30 7.96 -29.56
29000 GS-CGDN@EC2108A 02/08 11.30 7.96 -29.56
27949 JP-WYNN@EC2108A 29/07 14.41 10.06 -30.19
13261 CS-PSBC@EC2108A 04/08 7.28 5.08 -30.22
13285 MS-PSBC@EC2108A 04/08 7.28 5.08 -30.22
23402 JPEBENV@EC2108A 04/08 5.89 4.11 -30.22
11906 BI-PSBC@EC2108A 28/07 7.29 5.08 -30.32
22790 JP-PSBC@EC2108B 28/07 7.29 5.08 -30.32
21939 MBMTUAN@EC2108A 28/07 301.88 208.60 -30.90
29177 BPTENCT@EC2108B 28/07 650.00 447.20 -31.20
24958 BITENCT@EC2108D 03/08 650.50 447.20 -31.25
22419 GS-PSBC@EC2108A 03/08 7.39 5.08 -31.26
25265 BPJDCOM@EC2108A 28/07 368.00 251.00 -31.79
28819 GJJDCOM@EC2108B 28/07 368.20 251.00 -31.83
12903 MS-XYS @EC2108A 03/08 20.88 14.20 -31.99
12179 VTKUASO@EC2108B 29/07 170.00 114.70 -32.53
24236 MB-HKEX@EC2108C 28/07 700.88 472.60 -32.57
22959 MB-NTES@EC2108A 28/07 208.88 140.60 -32.69
12452 HT-JMJ @EC2108A 03/08 38.88 26.15 -32.74
12506 GSKUASO@EC2108A 04/08 172.00 114.70 -33.31
27461 MBALIBA@EC2108A 28/07 275.88 183.20 -33.59
11697 BPTENCT@EC2108C 28/07 675.00 447.20 -33.75
26751 BPXIAMI@EC2108C 28/07 38.00 25.10 -33.95
25608 BP-HKEX@EC2108G 28/07 720.00 472.60 -34.36
18582 MBGDINV@EC2108A 28/07 16.18 10.60 -34.49
29708 MB-MNIU@EC2108A 28/07 63.88 41.85 -34.49
21459 BPTENCT@EC2108F 28/07 686.00 447.20 -34.81
24280 BITENCT@EC2108C 30/07 686.38 447.20 -34.85
27445 MBXIAMI@EC2108A 28/07 38.88 25.10 -35.44
11084 MBGEELY@EC2108A 28/07 36.88 23.75 -35.60
18173 VTCLIFE@EC2108A 28/07 19.98 12.86 -35.64
21046 MBINBIO@EC2108A 28/07 116.88 75.20 -35.66
29175 BPTENCT@EC2108A 28/07 700.00 447.20 -36.11
11070 MB-BYD @EC2108B 28/07 330.88 211.00 -36.23
15261 HT-LUYE@EC2108A 04/08 6.38 4.03 -36.83
18248 BPSANDS@EC2108A 28/07 42.45 26.75 -36.98
15455 GJSANDS@EC2108A 28/07 42.47 26.75 -37.01
12902 MS-IGG @EC2108A 03/08 13.54 8.52 -37.08
13334 SG-GEG @EC2108A 04/08 84.88 53.30 -37.21
16667 VT-GEG @EC2108A 28/07 84.88 53.30 -37.21
29265 BPJDCOM@EC2108B 28/07 400.00 251.00 -37.25
13258 CS-GEG @EC2108A 04/08 85.00 53.30 -37.29
15810 UB-GEG @EC2108A 28/07 85.05 53.30 -37.33
21596 GS-GEG @EC2108B 28/07 85.05 53.30 -37.33
21746 CT-GEG @EC2108B 28/07 85.05 53.30 -37.33
27333 MB-NCI @EC2108A 28/07 33.88 21.20 -37.43
11816 MSNFSPR@EC2108A 29/07 65.80 40.80 -37.99
28891 MBALIBA@EC2108C 28/07 295.88 183.20 -38.08
21674 MB-GR&F@EC2108A 28/07 11.88 7.35 -38.13
28742 MB-CPIC@EC2108A 28/07 34.88 21.50 -38.36
11273 BPGEELY@EC2108B 28/07 38.88 23.75 -38.91
11117 MB-CTIH@EC2108A 28/07 17.88 10.92 -38.93
19104 BPALIBA@EC2108B 28/07 300.00 183.20 -38.93
15492 GJ-HKEX@EC2108A 28/07 774.30 472.60 -38.96
11622 CSCSHST@EC2108A 28/07 10.50 6.38 -39.29
11804 BP-BYD @EC2108C 28/07 350.00 211.00 -39.71
11608 CSNFSPR@EC2108A 28/07 67.88 40.80 -39.89
19076 MB-CGHL@EC2108A 28/07 38.88 23.20 -40.33
22455 BPMTUAN@EC2108A 28/07 350.00 208.60 -40.40
23210 HTMTUAN@EC2108A 28/07 350.20 208.60 -40.43
28792 GJMTUAN@EC2108B 28/07 350.20 208.60 -40.43
12103 JPNFSPR@EC2108A 02/08 70.70 40.80 -42.29
12457 HT-JXR @EC2108B 03/08 23.88 13.78 -42.29
22465 MBALIBA@EC2108D 28/07 318.88 183.20 -42.55
29038 MBXIAMI@EC2108B 28/07 43.88 25.10 -42.80
13101 HT-WPC @EC2108B 03/08 29.30 16.70 -43.00
29174 BPXIAMI@EC2108A 28/07 45.00 25.10 -44.22
12443 UBNFSPR@EC2108A 03/08 73.88 40.80 -44.78
20233 MB-BAIC@EC2108A 28/07 4.88 2.68 -45.08
21077 MBSUNAC@EC2108A 28/07 38.88 21.05 -45.86
11724 BPGEELY@EC2108C 28/07 44.00 23.75 -46.02
21051 MBPINAN@EC2108A 28/07 122.88 65.95 -46.33
16706 GJPINAN@EC2108A 29/07 122.98 65.95 -46.37
11276 BPMTUAN@EC2108B 28/07 390.00 208.60 -46.51
11741 HT-HKTV@EC2108A 28/07 18.88 10.08 -46.61
11836 CS-WPC @EC2108A 29/07 31.38 16.70 -46.78
15139 MB-AAC @EC2108B 28/07 88.88 46.45 -47.74
18681 MBMTUAN@EC2108B 28/07 403.88 208.60 -48.35
28714 GJMTUAN@EC2108A 28/07 404.08 208.60 -48.38
26747 BP-PAHT@EC2108A 28/07 136.88 69.75 -49.04
21070 MBKINGD@EC2108A 28/07 45.88 23.35 -49.11
12242 HT-GCL @EC2108A 29/07 3.98 1.98 -50.25
29138 BPTENCT@EC2108E 28/07 900.00 447.20 -50.31
13318 JP-GCL @EC2108A 04/08 4.14 1.98 -52.17
15808 UB-GCL @EC2108A 28/07 4.15 1.98 -52.29
21621 MS-GCL @EC2108B 28/07 4.15 1.98 -52.29
15498 GJJDCOM@EC2108A 28/07 531.38 251.00 -52.76
12628 MBBAOZU@EC2108A 03/08 133.88 62.70 -53.17
26724 BPMTUAN@EC2108D 28/07 450.00 208.60 -53.64
11895 UBKUASO@EC2108C 03/08 250.00 114.70 -54.12
11629 CS-MYCG@EC2108A 28/07 56.38 25.50 -54.77
12516 MBMTUAN@EC2108C 28/07 463.88 208.60 -55.03
17449 MB-DFMG@EC2108A 28/07 13.88 6.24 -55.04
25873 HT-DFMG@EC2108A 30/07 13.89 6.24 -55.08
27000 GJTENCT@EC2108A 28/07 1000.00 447.20 -55.28
29127 BPTENCT@EC2108D 28/07 1000.00 447.20 -55.28
11860 GJKUASO@EC2108B 29/07 256.88 114.70 -55.35
11871 CSKUASO@EC2108A 29/07 258.88 114.70 -55.69
11373 MB-SHEC@EC2108A 28/07 3.88 1.71 -55.93
22427 MB-CPIC@EC2108B 28/07 48.88 21.50 -56.01
12825 BPMTUAN@EC2108F 28/07 480.00 208.60 -56.54
13045 JPKUASO@EC2108B 03/08 270.27 114.70 -57.56
23285 BPMTUAN@EC2108C 28/07 520.00 208.60 -59.88
11664 HTSMORE@EC2108A 28/07 88.88 34.80 -60.85
11881 CSKUASO@EC2108B 29/07 293.38 114.70 -60.90
12845 SGKSOFT@EC2108A 03/08 82.00 31.80 -61.22
11567 MBMTUAN@EC2108D 28/07 538.88 208.60 -61.29
12174 VTKUASO@EC2108A 29/07 300.00 114.70 -61.77
12268 GJKUASO@EC2108C 03/08 300.88 114.70 -61.88
11601 CSSMORE@EC2108A 28/07 91.88 34.80 -62.12
13266 CSKSOFT@EC2108A 04/08 85.00 31.80 -62.59
11727 MBSMORE@EC2108A 28/07 96.88 34.80 -64.08
13276 CSKUASO@EC2108G 04/08 325.00 114.70 -64.71
16576 BIKUASO@EC2108D 28/07 325.20 114.70 -64.73
18377 GSKUASO@EC2108J 28/07 325.20 114.70 -64.73
23188 UBKUASO@EC2108O 28/07 325.20 114.70 -64.73
23630 CTKUASO@EC2108E 28/07 325.20 114.70 -64.73
26436 MSKUASO@EC2108D 28/07 325.20 114.70 -64.73
28945 JPKUASO@EC2108K 29/07 325.20 114.70 -64.73
11843 JPSMORE@EC2108A 29/07 98.98 34.80 -64.84
12446 UBSMORE@EC2108A 03/08 100.00 34.80 -65.20
21478 VTWEIMO@EC2108A 28/07 26.88 9.35 -65.22
11278 BPKUASO@EC2108A 28/07 338.00 114.70 -66.07
13086 SGKUASO@EC2108A 03/08 338.00 114.70 -66.07
13129 GSKUASO@EC2108C 04/08 338.00 114.70 -66.07
23592 HTKUASO@EC2108C 28/07 338.20 114.70 -66.09
12942 UBKUASO@EC2108H 03/08 338.88 114.70 -66.15
11824 MSSMORE@EC2108A 29/07 102.88 34.80 -66.17
13059 JPKUASO@EC2108E 03/08 343.43 114.70 -66.60
24258 GJKUASO@EC2108H 28/07 343.63 114.70 -66.62
12973 CSKUASO@EC2108D 03/08 350.00 114.70 -67.23
11838 CSSMORE@EC2108B 29/07 108.88 34.80 -68.04
13157 GSKUASO@EC2108D 04/08 368.00 114.70 -68.83
12338 HSSMORE@EC2108A 03/08 111.88 34.80 -68.90
12940 UBKUASO@EC2108F 03/08 368.88 114.70 -68.91
13055 JPKUASO@EC2108D 03/08 373.73 114.70 -69.31
24256 GJKUASO@EC2108G 28/07 373.93 114.70 -69.33
13090 SGKUASO@EC2108B 03/08 388.00 114.70 -70.44
13128 GSKUASO@EC2108B 04/08 388.00 114.70 -70.44
21765 HTKUASO@EC2108B 28/07 388.20 114.70 -70.45
12978 CSKUASO@EC2108E 03/08 400.00 114.70 -71.33
13046 JPKUASO@EC2108C 03/08 404.04 114.70 -71.61
13112 VTKUASO@EC2108C 03/08 420.00 114.70 -72.69
12979 CSKUASO@EC2108F 03/08 440.00 114.70 -73.93
12249 HTXIABU@EC2108A 29/07 26.88 6.97 -74.07
13118 VTKUASO@EC2108D 03/08 450.00 114.70 -74.51
12939 UBKUASO@EC2108E 03/08 450.88 114.70 -74.56
13092 EAKUASO@EC2108A 04/08 458.00 114.70 -74.96
21542 BIKUASO@EC2108B 28/07 458.20 114.70 -74.97
13062 JPKUASO@EC2108F 03/08 464.64 114.70 -75.31
13319 JPXIABU@EC2108A 04/08 28.28 6.97 -75.35
13091 SGKUASO@EC2108C 03/08 488.00 114.70 -76.50
15706 CSKUASO@EC2108M 03/08 520.50 114.70 -77.96
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
25499 VTMTUAN@EP2108A 28/07 369.00 208.60 43.47
23035 MBMTUAN@EP2108A 28/07 318.88 208.60 34.58
28679 BPTENCT@EP2108B 28/07 650.00 447.20 31.20
11345 GJMTUAN@EP2108A 28/07 283.68 208.60 26.47
23288 BPTENCT@EP2108A 28/07 600.00 447.20 25.47
18664 HSPINAN@EP2108A 02/08 83.88 65.95 21.38
11340 MBGEELY@EP2108A 28/07 29.88 23.75 20.52
12543 GJJDCOM@EP2108A 28/07 303.68 251.00 17.35
24271 GJTENCT@EP2108A 28/07 532.38 447.20 16.00
27807 GJALIBA@EP2108A 28/07 204.68 183.20 10.49
13072 JP-GEG @EP2108A 03/08 58.58 53.30 9.01
21708 MB-HKEX@EP2108B 28/07 500.88 472.60 5.65
11660 MB-GEG @EP2108A 28/07 55.88 53.30 4.62
23017 MB-CCB @EP2108A 28/07 5.68 5.56 2.11
11078 MB-HKEX@EP2108A 28/07 448.88 472.60 -5.28
12538 GJ-HKEX@EP2108A 28/07 448.68 472.60 -5.33
25647 MB-CKH @EP2108A 28/07 48.88 57.50 -17.64
14757 MB-SUNY@EP2108A 28/07 170.88 217.00 -26.99
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.