Quote | Super Quote
Warrant News

07/05/2021 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
24716 MBKINGB@EC2105A 12/05 20.33 44.15 117.16
18143 CSALUCO@EC2105A 11/05 2.38 4.75 99.58
23206 MBFOPHA@EC2105A 12/05 31.88 50.05 56.99
27141 HTCENEV@EC2105A 10/05 33.33 50.95 52.87
27804 MBYUHUA@EC2105A 12/05 4.68 7.13 52.35
18147 CSCMOLY@EC2105A 11/05 3.88 5.91 52.32
18256 CSJIANC@EC2105A 12/05 13.68 20.25 48.03
19351 UBALUCO@EC2105A 11/05 3.26 4.75 45.71
15848 MBZCRRC@EC2105A 12/05 25.88 33.65 30.02
25541 HT-PMRB@EC2105A 10/05 118.50 151.30 27.68
13702 GJ-NTES@EC2105A 14/05 132.88 168.90 27.11
26388 EAINBIO@EC2105A 13/05 64.00 80.65 26.02
25471 MB-COSL@EC2105B 12/05 6.28 7.68 22.29
15164 HT-CLIT@EC2105A 13/05 63.38 76.85 21.25
14576 MB-GTSG@EC2105A 12/05 9.88 11.90 20.45
26829 MBTBREW@EC2105A 12/05 60.88 73.15 20.15
19545 HT-CSPC@EC2105A 13/05 8.19 9.50 16.00
19573 GS-CSPC@EC2105A 12/05 8.19 9.50 16.00
20255 UB-CSPC@EC2105A 12/05 8.19 9.50 16.00
21912 SG-CSPC@EC2105A 12/05 8.19 9.50 16.00
11457 MB-JMJ @EC2105A 12/05 26.88 30.65 14.03
25049 MB-BRIC@EC2105A 10/05 6.62 7.30 10.24
29493 CSCNOOC@EC2105A 10/05 8.01 8.72 8.86
18258 HTANTAS@EC2105A 12/05 133.33 144.20 8.15
21298 SGANTAS@EC2105B 11/05 133.38 144.20 8.11
17861 CS-HSBC@EC2105A 11/05 45.88 49.10 7.02
13660 JPCSOFT@EC2105A 14/05 7.87 8.40 6.73
25357 MBCEAIR@EC2105A 10/05 3.28 3.37 2.74
18059 CS-GEG @EC2105A 11/05 65.00 66.70 2.62
25018 JP-GEG @EC2105A 11/05 65.05 66.70 2.54
11419 GS-GEG @EC2105A 10/05 66.43 66.70 0.41
20194 GJ-NTES@EC2105B 14/05 168.90 168.90 0.00
21681 UB-NTES@EC2105A 14/05 168.90 168.90 0.00
23235 GS-NTES@EC2105C 14/05 168.90 168.90 0.00
23676 CS-NTES@EC2105A 14/05 168.90 168.90 0.00
25234 SG-NTES@EC2105A 14/05 168.90 168.90 0.00
13373 GSCP&CC@EC2105A 14/05 4.24 4.16 -1.89
14585 MBCRPHA@EC2105A 12/05 5.28 5.09 -3.60
25303 MB-SHPC@EC2105A 12/05 2.08 1.97 -5.29
12261 MS-ICBC@EC2105A 14/05 5.39 5.05 -6.31
19414 GS-ICBC@EC2105A 14/05 5.39 5.05 -6.31
18068 CSCRAIL@EC2105A 11/05 4.55 4.24 -6.81
15174 VTJDCOM@EC2105A 10/05 316.18 292.60 -7.46
28626 CSBUDWS@EC2105B 14/05 28.33 26.10 -7.87
28956 GSBUDWS@EC2105A 14/05 28.33 26.10 -7.87
27869 HTINBIO@EC2105A 10/05 88.88 80.65 -9.26
17741 UB-CCB @EC2105A 11/05 6.90 6.25 -9.42
28368 GSTENCT@EC2105B 12/05 669.38 600.00 -10.36
12408 HTALIBA@EC2105A 13/05 249.80 219.80 -12.01
18163 MSALIBA@EC2105H 13/05 249.80 219.80 -12.01
22154 MBSHPHA@EC2105A 12/05 19.88 17.48 -12.07
27546 JPALIBA@EC2105D 07/05 249.99 219.80 -12.08
27704 CSALIBA@EC2105H 07/05 250.00 219.80 -12.08
18074 CS-CRRC@EC2105B 11/05 3.88 3.39 -12.63
17787 MSJDCOM@EC2105D 11/05 335.80 292.60 -12.86
18139 CSFOSUN@EC2105A 11/05 13.38 11.64 -13.00
18044 CS-CPIC@EC2105A 11/05 32.38 27.75 -14.30
18137 CS-SJM @EC2105A 11/05 10.68 9.13 -14.51
17367 JP-SUNY@EC2105A 10/05 202.22 170.20 -15.83
14574 MB-HSPG@EC2105A 12/05 40.88 33.05 -19.15
17558 MSMTUAN@EC2105C 07/05 350.98 282.80 -19.43
16828 MBTENCT@EC2105D 13/05 745.88 600.00 -19.56
21520 HTTENCT@EC2105C 13/05 746.38 600.00 -19.61
17784 MSALIBA@EC2105F 11/05 275.00 219.80 -20.07
17353 JPGFSEC@EC2105A 10/05 14.14 11.16 -21.07
18046 CS-NCI @EC2105A 11/05 38.38 30.10 -21.57
13075 CS-SMIC@EC2105B 14/05 30.93 24.20 -21.76
13251 MB-SJM @EC2105A 12/05 11.88 9.13 -23.15
12602 MBSDGLD@EC2105A 12/05 21.88 16.52 -24.50
18071 CSCCCCL@EC2105A 11/05 5.08 3.80 -25.20
19837 CSTENCT@EC2105C 12/05 806.38 600.00 -25.59
23589 GSTENCT@EC2105D 12/05 806.38 600.00 -25.59
20313 MSPINAN@EC2105A 10/05 110.00 81.60 -25.82
20124 UBPINAN@EC2105B 10/05 110.09 81.60 -25.88
27104 CSGDINV@EC2105A 14/05 16.08 11.84 -26.37
16178 MB-CICC@EC2105A 12/05 25.88 18.84 -27.20
22569 MBTINGY@EC2105A 12/05 19.38 14.08 -27.33
18141 CS-CRCH@EC2105A 11/05 12.18 8.57 -29.64
19674 CSJDCOM@EC2105B 14/05 420.20 292.60 -30.37
20122 UBJDCOM@EC2105B 14/05 420.20 292.60 -30.37
28823 HTJDCOM@EC2105A 14/05 420.20 292.60 -30.37
14307 MB-WHG @EC2105A 12/05 9.99 6.87 -31.23
18483 MB-CSC @EC2105A 10/05 12.88 8.83 -31.44
11180 SGJDCOM@EC2105C 10/05 439.00 292.60 -33.35
21581 GSJDCOM@EC2105E 10/05 439.00 292.60 -33.35
21985 UBJDCOM@EC2105E 10/05 439.00 292.60 -33.35
23268 CSJDCOM@EC2105D 10/05 439.00 292.60 -33.35
14635 VT-CTWR@EC2105A 11/05 1.68 1.11 -33.93
26474 JP-CTWR@EC2105D 11/05 1.69 1.11 -34.32
20735 CSXIAMI@EC2105A 14/05 39.13 25.25 -35.47
20903 UBXIAMI@EC2105B 14/05 39.13 25.25 -35.47
25671 BIXIAMI@EC2105B 14/05 39.13 25.25 -35.47
27097 HTXIAMI@EC2105A 14/05 39.13 25.25 -35.47
27297 VTXIAMI@EC2105C 14/05 39.13 25.25 -35.47
27808 GJXIAMI@EC2105A 14/05 39.13 25.25 -35.47
18846 HTGEELY@EC2105B 11/05 29.93 19.22 -35.78
22360 GJGEELY@EC2105C 10/05 29.93 19.22 -35.78
28502 SGGEELY@EC2105E 10/05 29.93 19.22 -35.78
28842 GSGEELY@EC2105C 10/05 29.93 19.22 -35.78
29208 BIGEELY@EC2105B 10/05 29.93 19.22 -35.78
18255 CSAKMED@EC2105A 12/05 18.28 11.44 -37.42
29335 VTGEELY@EC2105C 10/05 30.93 19.22 -37.86
11036 UBJDCOM@EC2105D 14/05 480.20 292.60 -39.07
11645 GSJDCOM@EC2105D 14/05 480.20 292.60 -39.07
27035 GJJDCOM@EC2105C 14/05 480.20 292.60 -39.07
29495 CSJDCOM@EC2105C 14/05 480.20 292.60 -39.07
27132 MB-BBMG@EC2105A 12/05 2.78 1.59 -42.81
26188 SG-BYD @EC2105B 10/05 253.99 145.00 -42.91
28686 GS-BYD @EC2105G 10/05 253.98 145.00 -42.91
23161 HS-CRRC@EC2105A 11/05 6.07 3.39 -44.15
24814 MB-CRRC@EC2105A 12/05 6.08 3.39 -44.24
17950 MB-SMIC@EC2105A 11/05 43.88 24.20 -44.85
29169 SG-BYD @EC2105C 12/05 312.93 145.00 -53.66
11514 CS-BYD @EC2105D 12/05 313.08 145.00 -53.69
19979 MS-BYD @EC2105F 12/05 313.08 145.00 -53.69
23516 GS-BYD @EC2105I 12/05 313.08 145.00 -53.69
18568 MB-COSL@EC2105A 12/05 16.88 7.68 -54.50
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
28928 JPGEELY@EP2105C 12/05 22.33 19.22 13.93
28318 VTGEELY@EP2105C 12/05 22.30 19.22 13.81
28505 SGGEELY@EP2105B 12/05 22.23 19.22 13.54
29527 HTGEELY@EP2105A 12/05 22.23 19.22 13.54
18227 UBJDCOM@EP2105A 12/05 318.88 292.60 8.24
14301 GSJDCOM@EP2105B 12/05 318.68 292.60 8.18
19436 MSGEELY@EP2105C 14/05 20.83 19.22 7.73
28827 CSJDCOM@EP2105C 12/05 296.80 292.60 1.42
18048 CSALIBA@EP2105A 11/05 222.88 219.80 1.38
17975 UBALIBA@EP2105A 11/05 220.88 219.80 0.49
20193 GJPINAN@EP2105A 07/05 77.82 81.60 -4.86
18390 CSPINAN@EP2105A 13/05 77.77 81.60 -4.92
20428 CSJDCOM@EP2105B 11/05 278.68 292.60 -4.99
24215 GSJDCOM@EP2105A 10/05 278.68 292.60 -4.99
18161 MSJDCOM@EP2105A 12/05 265.00 292.60 -10.42
18148 CSSANDS@EP2105A 11/05 29.29 34.55 -17.96
17854 CS-ICBC@EP2105A 11/05 4.28 5.05 -17.99
16346 JP-SUNY@EP2105A 14/05 131.31 170.20 -29.62
20039 HS-SUNY@EP2105A 07/05 131.21 170.20 -29.72
19164 HT-HSBC@EP2105A 14/05 35.95 49.10 -36.58
17739 UB-HSBC@EP2105A 11/05 34.00 49.10 -44.41
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.