Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
15133 | JP-HSI @EP2406A | 0.093 | -0.008 | -7.921% | 0.105 | 0.085 | HKD | 86,902,714 | |
15179 | UB-HSI @EP2406A | 0.087 | -0.009 | -9.375% | 0.099 | 0.081 | HKD | 154,110,104 | |
20643 | GJTENCT@EC2408A | 0.039 | +0.005 | +14.706% | 0.041 | 0.037 | HKD | 37,941,004 | |
21633 | JP-HSI @EC2407B | 0.070 | +0.004 | +6.061% | 0.077 | 0.063 | HKD | 148,890,206 | |
21683 | SG-HSI @EC2406B | 0.027 | +0.003 | +12.500% | 0.030 | 0.023 | HKD | 48,991,772 | |
21700 | JP-HSI @EC2408A | 0.075 | +0.004 | +5.634% | 0.082 | 0.068 | HKD | 136,720,088 | |
21871 | HS-HSI @EC2408A | 0.070 | +0.005 | +7.692% | 0.076 | 0.063 | HKD | 38,569,654 | |
21921 | UB-HSI @EC2407B | 0.065 | +0.004 | +6.557% | 0.072 | 0.057 | HKD | 134,626,404 | |
22109 | UBTENCT@EP2407A | 0.062 | -0.010 | -13.889% | 0.076 | 0.054 | HKD | 43,391,682 | |
22350 | JP-HSI @EP2406C | 0.113 | -0.012 | -9.600% | 0.126 | 0.106 | HKD | 40,723,514 | |
22392 | UBTENCT@EC2408C | 0.058 | +0.007 | +13.725% | 0.065 | 0.047 | HKD | 35,580,774 | |
22441 | JP-HSI @EP2406D | 0.066 | -0.008 | -10.811% | 0.076 | 0.060 | HKD | 84,876,686 | |
22476 | SG-HSI @EC2407B | 0.052 | +0.002 | +4.000% | 0.058 | 0.047 | HKD | 84,353,284 | |
23176 | JP-HSI @EP2408A | 0.051 | -0.005 | -8.929% | 0.057 | 0.048 | HKD | 100,884,374 | |
23262 | UB-HSI @EP2409B | 0.061 | -0.003 | -4.688% | 0.068 | 0.056 | HKD | 153,112,014 | |
23517 | UB-HSI @EC2407C | 0.048 | +0.002 | +4.348% | 0.053 | 0.043 | HKD | 70,756,448 | |
23958 | HS-HSI @EC2409A | 0.073 | +0.004 | +5.797% | 0.080 | 0.067 | HKD | 53,516,420 | |
23987 | JP-HSI @EC2409B | 0.074 | +0.004 | +5.714% | 0.081 | 0.068 | HKD | 105,248,394 | |
24022 | UB-HSI @EC2409B | 0.074 | +0.004 | +5.714% | 0.080 | 0.068 | HKD | 96,158,766 | |
24043 | BI-HSI @EC2409A | 0.081 | +0.005 | +6.579% | 0.087 | 0.072 | HKD | 66,580,166 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
55277 | JP#HSI RP2611Y | 0.047 | -0.011 | -18.966% | 0.065 | 0.034 | HKD | 238,129,700 | |
55266 | UB#HSI RP2611X | 0.045 | -0.011 | -19.643% | 0.062 | 0.033 | HKD | 213,628,540 | |
55229 | SG#HSI RP2601M | 0.047 | -0.011 | -18.966% | 0.065 | 0.033 | HKD | 162,354,030 | |
55213 | HS#HSI RP2611B | 0.044 | -0.011 | -20.000% | 0.064 | 0.028 | HKD | 154,891,330 | |
55034 | JP#HSI RP2611L | 0.056 | -0.011 | -16.418% | 0.074 | 0.046 | HKD | 145,407,953 | |
55220 | GJ#HSI RP2605W | 0.054 | -0.013 | -19.403% | 0.073 | 0.040 | HKD | 142,108,560 | |
55248 | CT#HSI RP2504R | 0.045 | -0.012 | -21.053% | 0.064 | 0.031 | HKD | 121,707,680 | |
55061 | CT#HSI RP2504M | 0.056 | -0.011 | -16.418% | 0.074 | 0.042 | HKD | 95,516,570 | |
55032 | JP#HSI RP2611H | 0.069 | -0.012 | -14.815% | 0.087 | 0.058 | HKD | 86,660,403 | |
55067 | UB#HSI RP2509R | 0.042 | -0.008 | -16.000% | 0.055 | 0.034 | HKD | 84,125,693 | |
55192 | HU#HSI RP2611G | 0.053 | -0.011 | -17.188% | 0.070 | 0.041 | HKD | 81,108,670 | |
61322 | JP#HSI RP2602J | 0.099 | -0.012 | -10.811% | 0.117 | 0.088 | HKD | 67,271,674 | |
50063 | JP#HSI RC2610U | 0.050 | +0.009 | +21.951% | 0.061 | 0.036 | HKD | 64,751,198 | |
55066 | UB#HSI RP2611J | 0.055 | -0.011 | -16.667% | 0.072 | 0.043 | HKD | 61,067,680 | |
54820 | BI#HSI RP2412M | 0.102 | -0.012 | -10.526% | 0.120 | 0.090 | HKD | 58,817,058 | |
54990 | HS#HSI RP2604H | 0.068 | -0.011 | -13.924% | 0.084 | 0.056 | HKD | 56,178,473 | |
51826 | SG#HSI RC2509V | 0.048 | +0.011 | +29.730% | 0.060 | 0.032 | HKD | 52,243,906 | |
61636 | JP#HSI RP2602D | 0.105 | -0.011 | -9.483% | 0.121 | 0.094 | HKD | 51,046,506 | |
52477 | JP#HSI RP2611K | 0.095 | -0.011 | -10.377% | 0.112 | 0.084 | HKD | 50,626,280 | |
65046 | UB#HSI RP2611O | 0.094 | -0.013 | -12.150% | 0.107 | 0.084 | HKD | 48,363,492 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 18/04/2024 13:17 | |