Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
19535	CT-GCL @EC2404A	CALL	0.010	23/04/2024	1.530	141.391	-40.367
18568	DSSENTM@EC2404A	CALL	0.010	23/04/2024	2.600	476.016	-348.276
16944	JPSENTM@EC2404A	CALL	0.010	19/04/2024	3.030	917.227	-422.414
17167	MSSENTM@EC2404A	CALL	0.010	19/04/2024	3.030	917.227	-422.414
16973	HSSENTM@EC2404A	CALL	0.010	19/04/2024	3.180	933.047	-448.276
20780	DS-CTEL@EC2404A	CALL	0.140	24/04/2024	4.180		+5.856
14453	JPCMOLY@EC2404A	CALL	0.420	24/04/2024	5.550	129.145	+26.877
22801	HS-CUNI@EC2404A	CALL	0.132	23/04/2024	5.860	10.363	+2.333
16679	MS-CGS @EC2404A	CALL	0.010	19/04/2024	5.890	234.844	-53.385
16719	JP-CGS @EC2404A	CALL	0.013	19/04/2024	5.890	250.845	-53.385
16756	UB-CGS @EC2404A	CALL	0.027	19/04/2024	5.890	310.301	-53.385
20908	MSPETCH@EC2404A	CALL	1.310	19/04/2024	6.110	95.583	+18.425
20936	HSPETCH@EC2404A	CALL	1.150	19/04/2024	6.110		+18.425
20960	JPPETCH@EC2404A	CALL	1.320	19/04/2024	6.110	85.857	+18.425
20970	UBPETCH@EC2404A	CALL	1.350	19/04/2024	6.110	72.807	+18.425
21389	HUPETCH@EC2404A	CALL	1.050	19/04/2024	6.390	67.988	+14.686
21477	CTPETCH@EC2404A	CALL	1.050	19/04/2024	6.390		+14.686
19531	CT-XYS @EC2404A	CALL	0.010	23/04/2024	6.980	123.828	-32.197
12738	MBZHIST@EC2404A	CALL	0.010	22/04/2024	8.000	133.935	-29.241
14708	JP-KECL@EC2404A	CALL	0.010	22/04/2024	8.380	82.496	-14.795
19065	GJGEELY@EP2404A	PUT	0.017	19/04/2024	8.870	11.926	+0.681
21054	JPGEELY@EP2404A	PUT	0.025	19/04/2024	8.870	21.177	+0.681
14474	CS-WYNN@EC2404A	CALL	0.013	24/04/2024	9.280	133.898	-29.248
18059	JPSMORE@EC2404A	CALL	0.010	24/04/2024	9.900	173.294	-50.000
17792	MB-CTIH@EC2404A	CALL	0.010	23/04/2024	10.380	178.025	-62.441
14722	SGCNOOC@EP2404A	PUT	0.010	24/04/2024	11.450	174.634	-38.507
19798	HSGEELY@EC2404A	CALL	0.010	23/04/2024	12.000	118.425	-36.209
18618	SGGEELY@EC2404A	CALL	0.010	23/04/2024	12.020	118.909	-36.436
19273	JPGEELY@EC2404A	CALL	0.010	23/04/2024	12.020	118.909	-36.436
19376	UBGEELY@EC2404A	CALL	0.010	23/04/2024	12.020	118.909	-36.436
19489	CTGEELY@EC2404A	CALL	0.010	23/04/2024	12.020	118.909	-36.436
20087	GJGEELY@EC2404A	CALL	0.010	23/04/2024	12.020	118.909	-36.436
19332	HUXIAMI@EC2404A	CALL	0.390	23/04/2024	13.880	43.025	+12.152
19742	SGXIAMI@EC2404B	CALL	0.231	24/04/2024	14.700	31.847	+6.962
20503	BIXIAMI@EC2404B	CALL	0.223	22/04/2024	14.720	35.051	+6.835
20880	BIXIAMI@EC2405A	CALL	0.026	25/04/2024	16.860	39.089	-6.709
19671	HSXIAMI@EC2404A	CALL	0.010	19/04/2024	16.890	42.809	-6.899
18898	JPXIAMI@EC2404A	CALL	0.010	19/04/2024	16.900	43.077	-6.962
18922	UBXIAMI@EC2404A	CALL	0.010	19/04/2024	16.900	43.077	-6.962
18936	SGXIAMI@EC2404A	CALL	0.015	19/04/2024	16.900	48.763	-6.962
19009	CTXIAMI@EC2404A	CALL	0.022	19/04/2024	16.900	55.646	-6.962
19592	GJXIAMI@EC2404A	CALL	0.010	19/04/2024	16.900	43.077	-6.962
19634	GSXIAMI@EC2404A	CALL	0.010	19/04/2024	16.900	43.077	-6.962
20664	DSXIAMI@EC2404A	CALL	0.010	19/04/2024	16.900	43.077	-6.962
20701	HUXIAMI@EC2404C	CALL	0.010	19/04/2024	16.900	43.077	-6.962
17911	JP-CICC@EC2404A	CALL	0.010	24/04/2024	17.710	250.112	-107.864
20832	DSTRAHK@EC2404A	CALL	0.010	24/04/2024	18.600	50.253	-12.933
19951	HSHDLIH@EC2404A	CALL	0.010	23/04/2024	25.000	160.514	-56.642
17394	MB-ACMT@EC2404A	CALL	0.015	22/04/2024	26.880	201.557	-55.017
21060	MS-WUXI@EP2404A	PUT	1.960	19/04/2024	32.830		+160.143
20851	JPLININ@EC2404A	CALL	0.010	24/04/2024	33.330	210.902	-99.104
20821	HSLININ@EC2404A	CALL	0.010	24/04/2024	33.880	214.776	-102.389
20945	JP-CRL @EC2405A	CALL	0.010	25/04/2024	37.370	134.257	-59.021
20815	DSLININ@EC2404A	CALL	0.010	24/04/2024	38.000	241.448	-127.001
11206	SG-ZGHL@EC2404A	CALL	0.010	24/04/2024	47.800	480.833	-267.692
20854	GSPINAN@EC2404A	CALL	0.012	19/04/2024	50.000	197.547	-60.514
20862	UBPINAN@EC2404B	CALL	0.010	19/04/2024	50.050	191.860	-60.674
20644	GJ-GEG @EC2404A	CALL	0.010	19/04/2024	55.050	195.192	-63.596
20837	MB-GEG @EC2404B	CALL	0.016	19/04/2024	55.050	211.451	-63.596
19979	SG-CMOB@EP2404A	PUT	0.010	24/04/2024	56.150	66.106	-18.623
20665	MSKUASO@EC2404A	CALL	0.010	19/04/2024	57.950	162.568	-30.665
20874	SGKUASO@EC2404A	CALL	0.010	24/04/2024	57.950	119.881	-30.665
20653	HSKUASO@EC2404A	CALL	0.010	19/04/2024	58.030	163.152	-30.846
17395	MBKUASO@EC2404A	CALL	0.019	19/04/2024	58.050	197.649	-30.891
17513	GSKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	163.298	-30.891
18298	JPKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	163.298	-30.891
20717	UBKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	163.298	-30.891
20773	DSKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	163.298	-30.891
20800	CTKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	163.298	-30.891
20820	GJKUASO@EC2404A	CALL	0.010	19/04/2024	58.050	163.298	-30.891
18659	SGALIBA@EP2404A	PUT	0.242	19/04/2024	79.950		+19.865
20280	GJALIBA@EP2404A	PUT	0.235	19/04/2024	79.950		+19.865
20539	MBALIBA@EP2404A	PUT	0.163	19/04/2024	79.950		+19.865
19696	HSALIBA@EP2404A	PUT	0.221	19/04/2024	79.970		+19.895
22069	JP-AIA @EC2404A	CALL	0.010	19/04/2024	80.050	196.166	-69.597
22088	CT-AIA @EC2404A	CALL	0.010	19/04/2024	80.050	196.166	-69.597
22112	UB-AIA @EC2404A	CALL	0.010	19/04/2024	80.050	196.166	-69.597
12631	JPSTANC@EC2404A	CALL	0.010	24/04/2024	80.880	101.370	-27.270
14076	JP-JDHI@EC2404A	CALL	0.010	19/04/2024	80.930	657.861	-254.179
14113	UB-JDHI@EC2404A	CALL	0.010	19/04/2024	80.930	657.861	-254.179
17345	HSALIBA@EC2404D	CALL	0.010	19/04/2024	95.050	180.145	-42.504
20032	CTALIBA@EC2404A	CALL	0.010	19/04/2024	95.050	180.145	-42.504
20145	JPALIBA@EC2404B	CALL	0.010	19/04/2024	95.050	180.145	-42.504
20189	UBALIBA@EC2404B	CALL	0.010	19/04/2024	95.050	180.145	-42.504
20222	GSALIBA@EC2404B	CALL	0.010	19/04/2024	95.050	180.145	-42.504
18250	JP-NTES@EP2404A	PUT	0.010	24/04/2024	122.220	63.313	-14.412
12226	EAALIBA@EC2404A	CALL	0.010	24/04/2024	135.000	256.015	-102.399
19862	SG-BILI@EC2404A	CALL	0.010	24/04/2024	138.000	184.144	-61.877
17399	GSMTUAN@EC2404A	CALL	0.010	19/04/2024	148.980	230.410	-56.327
17405	JPMTUAN@EC2404A	CALL	0.010	19/04/2024	148.980	230.410	-56.327
17421	MSMTUAN@EC2404A	CALL	0.010	19/04/2024	148.980	230.410	-56.327
17432	UBMTUAN@EC2404A	CALL	0.010	19/04/2024	148.980	230.410	-56.327
17461	HSMTUAN@EC2404A	CALL	0.020	19/04/2024	148.980	273.649	-56.327
21244	HSTENCT@EP2405B	PUT	0.047	25/04/2024	299.800	29.485	-1.317
21345	GSTENCT@EP2405B	PUT	0.039	25/04/2024	299.800	25.815	-1.317
21410	JPTENCT@EP2405B	PUT	0.036	25/04/2024	299.800	24.428	-1.317
21596	CTTENCT@EP2405B	PUT	0.040	25/04/2024	299.800	26.276	-1.317
20504	BITENCT@EP2404B	PUT	0.035	24/04/2024	304.000	17.093	+0.066
20952	MSTENCT@EC2404A	CALL	0.010	19/04/2024	314.080	27.048	-3.384
22346	CTTENCT@EC2404A	CALL	0.010	19/04/2024	314.080	27.048	-3.384
22365	HSTENCT@EC2404A	CALL	0.010	19/04/2024	314.080	27.048	-3.384
22622	UBTENCT@EC2404B	CALL	0.013	19/04/2024	314.080	29.879	-3.384
22630	JPTENCT@EC2404B	CALL	0.012	19/04/2024	314.080	28.960	-3.384
22635	GSTENCT@EC2404B	CALL	0.073	19/04/2024	314.080	73.752	-3.384
19196	HS-BYD @EC2404A	CALL	0.010	19/04/2024	320.200	203.807	-59.145
19678	SG-BYD @EC2404A	CALL	0.010	19/04/2024	320.200	203.807	-59.145
17352	JP-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	209.851	-63.187
17397	GS-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	209.851	-63.187
17425	UB-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	209.851	-63.187
17466	MB-HKEX@EC2404B	CALL	0.010	19/04/2024	350.200	209.851	-63.187
18319	GJ-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	209.851	-63.187
18354	CT-HKEX@EC2404A	CALL	0.010	22/04/2024	350.200	194.248	-63.187
18586	DS-HKEX@EC2404A	CALL	0.010	19/04/2024	350.200	209.851	-63.187
19632	JP-HKEX@EC2405B	CALL	0.016	25/04/2024	369.080	168.122	-71.985
19692	GS-HKEX@EC2405A	CALL	0.012	25/04/2024	369.080	159.278	-71.985
19993	GSTENCT@EC2404A	CALL	0.010	19/04/2024	380.200	106.847	-25.148
20093	UBTENCT@EC2404A	CALL	0.010	19/04/2024	380.200	106.847	-25.148
20488	JPTENCT@EC2404A	CALL	0.010	19/04/2024	380.200	106.847	-25.148
21260	GJTENCT@EC2404A	CALL	0.010	19/04/2024	380.200	106.847	-25.148
20642	UB-HSI @EP2404A	PUT	0.107	23/04/2024	16,716.000	25.367	+3.032
21055	SG-HSI @EP2404A	PUT	0.105	23/04/2024	16,716.000	24.043	+3.032
20867	HS-HSI @EP2404A	PUT	0.086	23/04/2024	16,718.000	7.623	+3.044
20446	JP-HSI @EP2404A	PUT	0.112	23/04/2024	16,800.000	19.892	+3.549
22498	CT-HSI @EP2404A	PUT	0.114	23/04/2024	16,800.000	21.588	+3.549
20305	JP-HSI @EC2404B	CALL	0.010	23/04/2024	18,600.000	58.504	-14.644
20318	UB-HSI @EC2404B	CALL	0.010	23/04/2024	18,700.000	60.676	-15.260
21272	CT-HSI @EC2404B	CALL	0.010	23/04/2024	18,700.000	60.676	-15.260
21388	BI-HSI @EC2404B	CALL	0.018	23/04/2024	18,700.000	70.834	-15.260
20869	HS-HSI @EC2404B	CALL	0.010	23/04/2024	18,788.000	62.158	-15.803
20853	SG-HSI @EC2404B	CALL	0.010	23/04/2024	18,793.000	62.242	-15.834
21309	JP-HSI @EC2404C	CALL	0.010	23/04/2024	18,793.000	62.242	-15.834
19382	JP-HSI @EC2404A	CALL	0.010	23/04/2024	20,000.000	80.613	-23.273
19604	CT-HSI @EC2404A	CALL	0.010	23/04/2024	20,000.000	80.613	-23.273
19504	UB-HSI @EC2404A	CALL	0.010	23/04/2024	20,100.000	82.077	-23.889
19887	HS-HSI @EC2404A	CALL	0.010	23/04/2024	20,100.000	82.077	-23.889
20042	SG-HSI @EC2404A	CALL	0.010	23/04/2024	20,100.000	82.077	-23.889
20163	BI-HSI @EC2404A	CALL	0.010	23/04/2024	20,100.000	82.077	-23.889

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
53786	GS#AIA RP2404A	BEAR	0.440	22/04/2024	90.600	90.000	1.073
60666	UB#ALIBARC2404L	BULL	0.045	23/04/2024	62.500	64.000	14.822
55302	SG#BAIDURP2404D	BEAR	0.137	24/04/2024	162.000	160.000	1.350
56699	UB#XIAMIRC2404A	BULL	0.156	24/04/2024	8.200	8.600	2.026
63073	BI#CCB RP2404A	BEAR	0.105	24/04/2024	5.850	5.750	4.638
52434	SG#PINANRP2404B	BEAR	0.214	25/04/2024	52.600	52.000	1.456
52937	GS#MTUANRP2404C	BEAR	0.135	25/04/2024	163.000	160.000	1.412
57337	UB#ALIBARC2404B	BULL	0.087	25/04/2024	58.500	60.000	7.667
57389	GS#BAIDURP2404B	BEAR	0.139	25/04/2024	162.000	160.000	1.331
60685	EA#HSBC RC2404A	BULL	0.157	25/04/2024	47.950	48.950	3.939

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 19/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.