Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeSequenceNominalLast Trading DateExercise Price% I.V.% Moneyness
11206SG-ZGHL@EC2404ACALLunchange0.01024/04/202447.800590.885-257.784
12168MB-SJM @EC2405ACALLunchange0.01426/04/20246.880361.614-149.275
12226EAALIBA@EC2404ACALLunchange0.01024/04/2024135.000303.073-93.410
12306MBSTANC@EC2405ACALLunchange0.01026/04/202480.00092.259-22.137
12307MB-JDHI@EC2405ACALLunchange0.01526/04/202480.880540.601-235.602
12631JPSTANC@EC2404ACALLunchange0.01024/04/202480.880114.689-23.481
13045BPALIBA@EC2405ACALLunchange0.01426/04/2024135.000273.471-93.410
14436MB-CGS @EC2405ACALLunchange0.01526/04/20245.880203.117-53.927
14453JPCMOLY@EC2404ACALLdown0.24924/04/20245.55053.673+19.096
14474CS-WYNN@EC2404ACALLunchange0.01324/04/20249.280148.942-24.230
14493BPALIBA@EP2405APUTdown0.20926/04/202480.00062.385+14.613
14722SGCNOOC@EP2404APUTunchange0.01024/04/202411.450215.121-37.839
15791MB-CMOB@EC2405ACALLunchange0.01026/04/202488.88068.555-27.793
15792MBXIAMI@EC2405ACALLdown0.02726/04/202416.88035.096-4.326
16603MBSENTM@EC2405ACALLunchange0.01026/04/20243.020687.542-395.082
16736DSSENTM@EC2405ACALLunchange0.01026/04/20243.180700.784-421.311
16801BPKUASO@EC2405ACALLunchange0.01026/04/202458.00088.232-18.126
16836MBMTUAN@EC2405ACALLunchange0.01026/04/2024148.880134.293-37.090
16916MB-XTEP@EC2405ACALLunchange0.01026/04/202410.880338.397-138.596
16932BP-HKEX@EC2405ACALLunchange0.01126/04/2024350.000143.732-51.646
16964BPSENTM@EC2405ACALLunchange0.01126/04/20243.020704.768-395.082
17226BPALIBA@EC2405BCALLunchange0.01026/04/202495.000124.455-36.103
17443BI-HKEX@EC2405ACALLunchange0.01026/04/2024350.200141.353-51.733
17617BP-HSBC@EC2405ACALLunchange0.01026/04/202470.00028.937-8.949
17649BPGEELY@EC2405ACALLunchange0.01226/04/202412.000119.597-34.680
17792MB-CTIH@EC2404ACALLunchange0.01023/04/202410.380224.971-60.433
17794BP-TRIP@EC2405ACALLup0.14726/04/2024380.00027.942+2.962
17897BP-BYD @EC2405ACALLunchange0.01026/04/2024320.000163.012-62.025
17911JP-CICC@EC2404ACALLunchange0.01024/04/202417.710308.397-104.977
18059JPSMORE@EC2404ACALLunchange0.01024/04/20249.900201.388-44.526
18250JP-NTES@EP2404APUTunchange0.01024/04/2024122.22086.900-16.173
18326BPTENCT@EC2405ACALLunchange0.01026/04/2024380.00054.461-14.320
18568DSSENTM@EC2404ACALLunchange0.01023/04/20242.600594.613-326.229
18618SGGEELY@EC2404ACALLunchange0.01023/04/202412.020149.088-34.905
18804BPXIAMI@EC2405ACALLup0.02426/04/202416.88033.304-4.326
19273JPGEELY@EC2404ACALLunchange0.01023/04/202412.020149.088-34.905
19332HUXIAMI@EC2404ACALLup0.44523/04/202413.88091.716+14.215
19376UBGEELY@EC2404ACALLunchange0.01023/04/202412.020149.088-34.905
19382JP-HSI @EC2404ACALLunchange0.01023/04/202420,000.00089.187-18.843
19489CTGEELY@EC2404ACALLunchange0.01023/04/202412.020149.088-34.905
19504UB-HSI @EC2404ACALLunchange0.01023/04/202420,100.00091.131-19.437
19531CT-XYS @EC2404ACALLunchange0.01023/04/20246.980170.364-35.271
19535CT-GCL @EC2404ACALLunchange0.01023/04/20241.530198.869-45.714
19604CT-HSI @EC2404ACALLunchange0.01023/04/202420,000.00089.187-18.843
19632JP-HKEX@EC2405BCALLunchange0.01625/04/2024369.080178.677-59.913
19692GS-HKEX@EC2405ACALLunchange0.01225/04/2024369.080169.051-59.913
19742SGXIAMI@EC2404BCALLup0.29524/04/202414.70071.554+9.147
19798HSGEELY@EC2404ACALLunchange0.01023/04/202412.000148.466-34.680
19862SG-BILI@EC2404ACALLunchange0.01024/04/2024138.000207.686-52.739
19887HS-HSI @EC2404ACALLunchange0.01023/04/202420,100.00091.131-19.437
19951HSHDLIH@EC2404ACALLunchange0.01023/04/202425.000190.930-50.240
19979SG-CMOB@EP2404APUTunchange0.01024/04/202456.15085.246-19.267
20042SG-HSI @EC2404ACALLunchange0.01023/04/202420,100.00091.131-19.437
20087GJGEELY@EC2404ACALLunchange0.01023/04/202412.020149.088-34.905
20163BI-HSI @EC2404ACALLunchange0.01023/04/202420,100.00091.131-19.437
20207MBALIBA@EC2405ACALLunchange0.01526/04/202495.050137.416-36.175
20305JP-HSI @EC2404BCALLunchange0.01023/04/202418,600.00059.542-10.524
20318UB-HSI @EC2404BCALLunchange0.01023/04/202418,700.00062.370-11.118
20446JP-HSI @EP2404APUTdown0.03323/04/202416,800.00022.748-0.172
20504BITENCT@EP2404BPUTunchange0.01024/04/2024304.00050.031-8.544
20548HU-CMOB@EC2405ACALLunchange0.01029/04/202480.00037.467-15.025
20553BP-GEG @EC2405ACALLunchange0.01026/04/202455.000140.959-57.593
20554BPPINAN@EC2405ACALLunchange0.01326/04/202450.000138.549-51.515
20555BP-AIA @EC2405ACALLunchange0.01526/04/202480.000152.699-64.103
20642UB-HSI @EP2404APUTdown0.03523/04/202416,716.00028.543-0.671
20757MBTENCT@EC2405BCALLup0.19026/04/2024313.88018.667+5.572
20780DS-CTEL@EC2404ACALLup0.19024/04/20244.18019.823+4.784
20792BIPINAN@EC2405ACALLunchange0.01026/04/202450.050132.587-51.667
20794BI-CUNI@EC2405ACALLdown0.18329/04/20245.85022.100+2.174
20815DSLININ@EC2404ACALLunchange0.01024/04/202438.000269.199-105.405
20821HSLININ@EC2404ACALLunchange0.01024/04/202433.880235.137-83.135
20825BPPETCH@EC2405ACALLdown1.18026/04/20246.10076.161+15.746
20832DSTRAHK@EC2404ACALLunchange0.01024/04/202418.60049.140-9.027
20851JPLININ@EC2404ACALLunchange0.01024/04/202433.330230.179-80.162
20853SG-HSI @EC2404BCALLunchange0.01023/04/202418,793.00064.488-11.671
20867HS-HSI @EP2404APUTunchange0.06323/04/202416,718.00046.589-0.659
20869HS-HSI @EC2404BCALLunchange0.01023/04/202418,788.00064.375-11.641
20874SGKUASO@EC2404ACALLunchange0.01024/04/202457.950105.239-18.024
20880BIXIAMI@EC2405ACALLdown0.02325/04/202416.86033.959-4.203
20910DSPETCH@EC2405ACALLdown0.90026/04/20246.38060.430+11.878
20945JP-CRL @EC2405ACALLunchange0.01025/04/202437.370150.106-53.156
20967MSXIAMI@EC2405ACALLunchange0.02029/04/202417.20033.778-6.304
21055SG-HSI @EP2404APUTdown0.03023/04/202416,716.00025.273-0.671
21244HSTENCT@EP2405BPUTdown0.01025/04/2024299.80049.239-9.807
21272CT-HSI @EC2404BCALLunchange0.01023/04/202418,700.00062.370-11.118
21309JP-HSI @EC2404CCALLunchange0.01023/04/202418,793.00064.488-11.671
21345GSTENCT@EP2405BPUTdown0.01125/04/2024299.80050.468-9.807
21388BI-HSI @EC2404BCALLdown0.01423/04/202418,700.00068.412-11.118
21410JPTENCT@EP2405BPUTunchange0.01325/04/2024299.80052.785-9.807
21426UBPINAN@EC2405ACALLunchange0.01129/04/202448.050108.842-45.606
21596CTTENCT@EP2405BPUTunchange0.04025/04/2024299.80076.279-9.807
22498CT-HSI @EP2404APUTdown0.03723/04/202416,800.00025.312-0.172
22801HS-CUNI@EC2404ACALLup0.15823/04/20245.86026.866+2.007
29449MB-CGHL@EC2405ACALLdown0.01026/04/202411.880216.175-69.714
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60666UB#ALIBARC2404LBULLup0.07623/04/202462.50064.0009.184
55302SG#BAIDURP2404DBEARdown0.13324/04/2024162.000160.0001.449
56699UB#XIAMIRC2404ABULLup0.16024/04/20248.2008.6002.023
63073BI#CCB RP2404ABEARunchange0.10224/04/20245.8505.7504.814
52434SG#PINANRP2404BBEARdown0.19825/04/202452.60052.0001.667
52937GS#MTUANRP2404CBEARunchange0.13525/04/2024163.000160.0001.609
57337UB#ALIBARC2404BBULLup0.11525/04/202458.50060.0006.070
57389GS#BAIDURP2404BBEARunchange0.13925/04/2024162.000160.0001.386
60685EA#HSBC RC2404ABULLup0.17725/04/202447.95048.9503.630
51102SG#HSI RP2404BBEARdown0.62026/04/202422,728.00022,628.0002.714
51125CT#HSI RP2404ZBEARdown0.31026/04/202419,600.00019,500.0005.429
51499GJ#HSI RP2404BBEARdown0.61026/04/202422,700.00022,600.0002.759
51626HS#HSI RP2404ABEARdown0.59026/04/202422,588.00022,488.0002.852
51668HS#HSI RP2404MBEARdown0.56026/04/202422,288.00022,188.0003.005
51812HS#HSI RP2404OBEARdown0.53026/04/202422,028.00021,928.0003.175
51933HS#HSI RP2404QBEARdown0.57026/04/202422,388.00022,288.0002.952
52498HS#HSI RP2404RBEARdown0.48526/04/202421,608.00021,508.0003.470
52559GS#MTUANRP2404BBEARunchange0.15526/04/2024173.000170.0001.401
52655SG#MTUANRP2404CBEARdown0.10926/04/2024162.000159.0001.993
52770HS#TENCTRP2404IBEARdown0.04126/04/2024352.800350.00016.215
52826MS#MTUANRP2404BBEARunchange0.12726/04/2024161.000158.0001.710
53574HS#HKEX RP2404BBEARdown0.20726/04/2024330.000328.0002.230
53870GS#JDCOMRP2404BBEARunchange0.21326/04/2024202.800200.0001.001
54360SG#HSI RP2404DBEARdown0.21926/04/202421,108.00021,008.0003.842
55573SG#HSI RP2404IBEARdown0.44026/04/202421,100.00021,000.0003.825
55592SG#PINANRP2404CBEARdown0.13726/04/202446.60046.0002.409
56716HS#HKEX RP2404CBEARdown0.17026/04/2024312.000310.0002.715
57267HS#TENCTRC2404HBULLup0.14826/04/2024257.200260.0004.492
57390GS#TENCTRC2404ABULLup0.15226/04/2024257.200260.0004.374
57640HS#HKEX RP2404DBEARdown0.15026/04/2024302.000300.0003.077
58308MS#BAIDURP2404BBEARunchange26/04/2024192.000190.000
60434HS#HSI RP2404VBEARdown0.41026/04/202420,850.00020,750.0004.105
60473HS#HSI RP2404WBEARdown0.38026/04/202420,600.00020,500.0004.429
60495HS#HSI RP2404CBEARdown0.42026/04/202420,950.00020,850.0004.007
60751HS#HSI RP2404EBEARdown0.40026/04/202420,751.00020,651.0004.207
60864SG#HSI RP2404LBEARdown0.37026/04/202420,468.00020,368.0004.548
60868SG#HSI RP2404EBEARdown0.41526/04/202420,900.00020,800.0004.055
60939HS#HSI RP2404YBEARdown0.37026/04/202420,468.00020,368.0004.548
60945HS#HSI RP2404HBEARdown0.40526/04/202420,800.00020,700.0004.155
61020HS#HSI RP2404LBEARdown0.38026/04/202420,550.00020,450.0004.429
61792HS#HSI RP2404JBEARdown0.39526/04/202420,700.00020,600.0004.260
62128MS#HKEX RP2404BBEARunchange0.55026/04/2024271.800270.0004.196
62157HS#HSI RP2404FBEARdown0.41526/04/202420,900.00020,800.0004.055
62413HS#HSI RP2404ZBEARdown0.39026/04/202420,650.00020,550.0004.315
62526SG#HSCEIRP2404BBEARdown0.15726/04/20247,500.0007,400.0003.793
66058GJ#HSI RP2404ZBEARdown0.37026/04/202420,468.00020,368.0004.548
66991GJ#HSI RP2404QBEARdown0.39026/04/202420,650.00020,550.0004.315
67407HS#TENCTRP2404DBEARdown0.07126/04/2024367.800365.0009.363
68049HS#XIAMIRC2404ABULLup0.67026/04/20249.5009.9002.415
69328SG#XIAMIRC2404BBULLup0.58026/04/202410.20010.6002.790
69994UB#HSI RP2404GBEARdown0.53026/04/202423,050.00022,950.0002.646
51226MS#BYD RP2404ABEARup0.19429/04/2024294.000290.0002.036
52006UB#BYD RP2404KBEARup0.14429/04/2024269.000265.0002.743
52222MS#MTUANRP2404ABEARunchange0.17329/04/2024183.000180.0001.255
52328MS#TENCTRP2404DBEARdown0.03129/04/2024349.000346.00021.445
52494GS#MTUANRP2404ABEARunchange0.17429/04/2024183.000180.0001.248
52496GS#BAIDURP2404ABEARunchange0.22229/04/2024203.000200.0000.868
53165GS#ALIBARP2404ABEARunchange0.44029/04/2024112.000110.0001.586
53435GS#JDCOMRP2404ABEARunchange29/04/2024243.000240.000
53437GS#WUXI RP2404ABEARunchange0.58029/04/202471.50070.0000.224
56003SG#XIAMIRC2404ABULLup0.16129/04/20248.1008.5002.010
57028MS#BAIDURP2404ABEARunchange0.17429/04/2024180.000178.0001.107
59365SG#CP&CCRP2404ABEARdown0.02629/04/20244.9504.80018.115
61520UB#WUXI RP2404CBEARunchange0.38529/04/202451.50050.0000.337
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/04/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.