Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
11976	JPAVICN@EC2405A	CALL	0.010	30/04/2024	4.290	115.767	-27.300
12168	MB-SJM @EC2405A	CALL	0.014	26/04/2024	6.880	398.703	-145.714
12306	MBSTANC@EC2405A	CALL	0.010	26/04/2024	80.000	95.431	-19.760
12307	MB-JDHI@EC2405A	CALL	0.015	26/04/2024	80.880	591.174	-226.129
13045	BPALIBA@EC2405A	CALL	0.014	26/04/2024	135.000	288.131	-84.932
14436	MB-CGS @EC2405A	CALL	0.015	26/04/2024	5.880	221.734	-51.938
15791	MB-CMOB@EC2405A	CALL	0.010	26/04/2024	88.880	71.807	-25.537
15792	MBXIAMI@EC2405A	CALL	0.022	26/04/2024	16.880	21.979	-1.687
16603	MBSENTM@EC2405A	CALL	0.010	26/04/2024	3.020	623.910	-263.855
16736	DSSENTM@EC2405A	CALL	0.010	26/04/2024	3.180	639.261	-283.133
16801	BPKUASO@EC2405A	CALL	0.010	26/04/2024	58.000	66.358	-9.848
16836	MBMTUAN@EC2405A	CALL	0.010	26/04/2024	148.880	140.155	-33.525
16916	MB-XTEP@EC2405A	CALL	0.010	26/04/2024	10.880	353.001	-123.409
16932	BP-HKEX@EC2405A	CALL	0.011	26/04/2024	350.000	138.527	-41.815
16964	BPSENTM@EC2405A	CALL	0.011	26/04/2024	3.020	639.378	-263.855
17226	BPALIBA@EC2405B	CALL	0.010	26/04/2024	95.000	122.694	-30.137
17254	BIGEELY@EC2405A	CALL	0.010	30/04/2024	12.000	95.503	-30.435
17443	BI-HKEX@EC2405A	CALL	0.010	26/04/2024	350.200	136.181	-41.896
17617	BP-HSBC@EC2405A	CALL	0.010	26/04/2024	70.000	29.982	-8.108
17649	BPGEELY@EC2405A	CALL	0.012	26/04/2024	12.000	122.070	-30.435
17794	BP-TRIP@EC2405A	CALL	0.149	26/04/2024	380.000	26.370	+3.700
17897	BP-BYD @EC2405A	CALL	0.010	26/04/2024	320.000	172.050	-57.017
18326	BPTENCT@EC2405A	CALL	0.010	26/04/2024	380.000	53.402	-11.962
18804	BPXIAMI@EC2405A	CALL	0.019	26/04/2024	16.880	20.253	-1.687
19632	JP-HKEX@EC2405B	CALL	0.016	25/04/2024	369.080	177.926	-49.546
19692	GS-HKEX@EC2405A	CALL	0.012	25/04/2024	369.080	168.072	-49.546
20207	MBALIBA@EC2405A	CALL	0.015	26/04/2024	95.050	135.989	-30.205
20548	HU-CMOB@EC2405A	CALL	0.010	29/04/2024	80.000	36.317	-12.994
20553	BP-GEG @EC2405A	CALL	0.010	26/04/2024	55.000	156.368	-56.919
20554	BPPINAN@EC2405A	CALL	0.013	26/04/2024	50.000	133.679	-41.844
20555	BP-AIA @EC2405A	CALL	0.015	26/04/2024	80.000	153.772	-55.189
20757	MBTENCT@EC2405B	CALL	0.305	26/04/2024	313.880	72.506	+7.519
20792	BIPINAN@EC2405A	CALL	0.010	26/04/2024	50.050	127.790	-41.986
20794	BI-CUNI@EC2405A	CALL	0.231	29/04/2024	5.850	25.263	+3.146
20825	BPPETCH@EC2405A	CALL	1.180	26/04/2024	6.100	58.623	+17.120
20880	BIXIAMI@EC2405A	CALL	0.010	25/04/2024	16.860	15.170	-1.566
20910	DSPETCH@EC2405A	CALL	0.900	26/04/2024	6.380	45.178	+13.315
20945	JP-CRL @EC2405A	CALL	0.010	25/04/2024	37.370	147.653	-43.455
20967	MSXIAMI@EC2405A	CALL	0.019	29/04/2024	17.200	25.611	-3.614
21003	MS-HKEX@EC2405B	CALL	0.010	30/04/2024	298.800	69.720	-21.070
21374	HSKSOFT@EC2405A	CALL	0.013	30/04/2024	44.930	172.356	-78.648
21426	UBPINAN@EC2405A	CALL	0.011	29/04/2024	48.050	100.408	-36.312
21756	CT-GEG @EC2405A	CALL	0.010	30/04/2024	52.550	117.107	-49.929
22151	JP-GEG @EC2405A	CALL	0.010	30/04/2024	52.550	117.107	-49.929
29449	MB-CGHL@EC2405A	CALL	0.010	26/04/2024	11.880	235.283	-66.854
14493	BPALIBA@EP2405A	PUT	0.147	26/04/2024	80.000	55.283	+9.589
21244	HSTENCT@EP2405B	PUT	0.010	25/04/2024	299.800	63.756	-11.668
21345	GSTENCT@EP2405B	PUT	0.010	25/04/2024	299.800	63.756	-11.668
21410	JPTENCT@EP2405B	PUT	0.013	25/04/2024	299.800	68.100	-11.668
21596	CTTENCT@EP2405B	PUT	0.040	25/04/2024	299.800	96.396	-11.668

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
52434	SG#PINANRP2404B	BEAR	0.176	25/04/2024	52.600	52.000	2.003
57337	UB#ALIBARC2404B	BULL	0.147	25/04/2024	58.500	60.000	4.966
60685	EA#HSBC RC2404A	BULL	0.182	25/04/2024	47.950	48.950	3.558
51102	SG#HSI RP2404B	BEAR	0.570	26/04/2024	22,728.000	22,628.000	3.032
51125	CT#HSI RP2404Z	BEAR	0.243	26/04/2024	19,600.000	19,500.000	7.113
51499	GJ#HSI RP2404B	BEAR	0.560	26/04/2024	22,700.000	22,600.000	3.087
51626	HS#HSI RP2404A	BEAR	0.540	26/04/2024	22,588.000	22,488.000	3.201
51668	HS#HSI RP2404M	BEAR	0.510	26/04/2024	22,288.000	22,188.000	3.389
51812	HS#HSI RP2404O	BEAR	0.485	26/04/2024	22,028.000	21,928.000	3.564
51933	HS#HSI RP2404Q	BEAR	0.520	26/04/2024	22,388.000	22,288.000	3.324
52498	HS#HSI RP2404R	BEAR	0.445	26/04/2024	21,608.000	21,508.000	3.884
52655	SG#MTUANRP2404C	BEAR	0.103	26/04/2024	162.000	159.000	2.165
52770	HS#TENCTRP2404I	BEAR	0.027	26/04/2024	352.800	350.000	25.141
53574	HS#HKEX RP2404B	BEAR	0.175	26/04/2024	330.000	328.000	2.821
54360	SG#HSI RP2404D	BEAR	0.197	26/04/2024	21,108.000	21,008.000	4.387
55573	SG#HSI RP2404I	BEAR	0.395	26/04/2024	21,100.000	21,000.000	4.376
55592	SG#PINANRP2404C	BEAR	0.116	26/04/2024	46.600	46.000	3.039
56716	HS#HKEX RP2404C	BEAR	0.136	26/04/2024	312.000	310.000	3.629
57267	HS#TENCTRC2404H	BULL	0.164	26/04/2024	257.200	260.000	4.139
57390	GS#TENCTRC2404A	BULL	0.171	26/04/2024	257.200	260.000	3.970
57640	HS#HKEX RP2404D	BEAR	0.116	26/04/2024	302.000	300.000	4.255
60434	HS#HSI RP2404V	BEAR	0.365	26/04/2024	20,850.000	20,750.000	4.735
60473	HS#HSI RP2404W	BEAR	0.335	26/04/2024	20,600.000	20,500.000	5.160
60495	HS#HSI RP2404C	BEAR	0.375	26/04/2024	20,950.000	20,850.000	4.609
60751	HS#HSI RP2404E	BEAR	0.355	26/04/2024	20,751.000	20,651.000	4.869
60864	SG#HSI RP2404L	BEAR	0.325	26/04/2024	20,468.000	20,368.000	5.318
60868	SG#HSI RP2404E	BEAR	0.375	26/04/2024	20,900.000	20,800.000	4.609
60939	HS#HSI RP2404Y	BEAR	0.325	26/04/2024	20,468.000	20,368.000	5.318
60945	HS#HSI RP2404H	BEAR	0.360	26/04/2024	20,800.000	20,700.000	4.801
61020	HS#HSI RP2404L	BEAR	0.335	26/04/2024	20,550.000	20,450.000	5.160
61792	HS#HSI RP2404J	BEAR	0.350	26/04/2024	20,700.000	20,600.000	4.938
62157	HS#HSI RP2404F	BEAR	0.370	26/04/2024	20,900.000	20,800.000	4.671
62413	HS#HSI RP2404Z	BEAR	0.345	26/04/2024	20,650.000	20,550.000	5.010
62526	SG#HSCEIRP2404B	BEAR	0.141	26/04/2024	7,500.000	7,400.000	4.341
66058	GJ#HSI RP2404Z	BEAR	0.330	26/04/2024	20,468.000	20,368.000	5.238
66991	GJ#HSI RP2404Q	BEAR	0.345	26/04/2024	20,650.000	20,550.000	5.010
67407	HS#TENCTRP2404D	BEAR	0.057	26/04/2024	367.800	365.000	11.909
68049	HS#XIAMIRC2404A	BULL	0.720	26/04/2024	9.500	9.900	2.306
69328	SG#XIAMIRC2404B	BULL	0.620	26/04/2024	10.200	10.600	2.677
69994	UB#HSI RP2404G	BEAR	0.490	26/04/2024	23,050.000	22,950.000	2.939
51226	MS#BYD RP2404A	BEAR	0.184	29/04/2024	294.000	290.000	2.215
52006	UB#BYD RP2404K	BEAR	0.135	29/04/2024	269.000	265.000	3.019
52328	MS#TENCTRP2404D	BEAR	0.010	29/04/2024	349.000	346.000	67.880
56003	SG#XIAMIRC2404A	BULL	0.169	29/04/2024	8.100	8.500	1.964
59365	SG#CP&CCRP2404A	BEAR	0.021	29/04/2024	4.950	4.800	22.714
61520	UB#WUXI RP2404C	BEAR	0.385	29/04/2024	51.500	50.000	0.331
57939	CT#PETCHRC2405A	BULL	0.290	30/04/2024	4.430	4.580	2.538

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 25/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.