Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameSequenceTypeNominalLast Trading DateExercise Price% I.V.% Moneyness
20794BI-CUNI@EC2405ACALLup0.21429/04/20245.85019.252+3.306
17443BI-HKEX@EC2405ACALLunchange0.01026/04/2024350.200137.250-42.358
17254BIGEELY@EC2405ACALLunchange0.01030/04/202412.00095.503-30.435
20792BIPINAN@EC2405ACALLunchange0.01026/04/202450.050128.233-42.390
20880BIXIAMI@EC2405ACALLdown0.01025/04/202416.86014.485-1.322
20555BP-AIA @EC2405ACALLunchange0.01526/04/202480.000154.662-55.642
17897BP-BYD @EC2405ACALLunchange0.01026/04/2024320.000172.050-57.171
20553BP-GEG @EC2405ACALLunchange0.01026/04/202455.000157.236-57.593
16932BP-HKEX@EC2405ACALLunchange0.01126/04/2024350.000139.883-42.276
17617BP-HSBC@EC2405ACALLunchange0.01026/04/202470.00030.474-8.192
17794BP-TRIP@EC2405ACALLdown0.14926/04/2024380.00017.854+3.749
13045BPALIBA@EC2405ACALLunchange0.01426/04/2024135.000288.131-84.679
17226BPALIBA@EC2405BCALLunchange0.01026/04/202495.000122.438-29.959
14493BPALIBA@EP2405APUTdown0.14526/04/202480.00056.988+9.439
17649BPGEELY@EC2405ACALLunchange0.01226/04/202412.000122.070-30.435
16801BPKUASO@EC2405ACALLunchange0.01026/04/202458.00067.244-10.161
20825BPPETCH@EC2405ACALLunchange1.18026/04/20246.10058.623+16.894
20554BPPINAN@EC2405ACALLunchange0.01326/04/202450.000134.602-42.248
16964BPSENTM@EC2405ACALLunchange0.01126/04/20243.020645.062-263.855
18326BPTENCT@EC2405ACALLunchange0.01026/04/2024380.00054.486-12.293
18804BPXIAMI@EC2405ACALLdown0.01926/04/202416.88018.820-1.442
21756CT-GEG @EC2405ACALLunchange0.01030/04/202452.550117.466-50.573
21596CTTENCT@EP2405BPUTunchange0.04025/04/2024299.80094.997-11.407
20910DSPETCH@EC2405ACALLunchange0.90026/04/20246.38045.178+13.079
16736DSSENTM@EC2405ACALLunchange0.01026/04/20243.180644.828-283.133
19692GS-HKEX@EC2405ACALLunchange0.01225/04/2024369.080169.225-50.033
21345GSTENCT@EP2405BPUTunchange0.01025/04/2024299.80062.859-11.407
21374HSKSOFT@EC2405ACALLunchange0.01330/04/202444.930172.356-78.294
21244HSTENCT@EP2405BPUTunchange0.01025/04/2024299.80062.859-11.407
20548HU-CMOB@EC2405ACALLunchange0.01029/04/202480.00037.035-13.234
20945JP-CRL @EC2405ACALLunchange0.01025/04/202437.370146.986-43.180
22151JP-GEG @EC2405ACALLunchange0.01030/04/202452.550117.825-50.573
19632JP-HKEX@EC2405BCALLunchange0.01625/04/2024369.080179.132-50.033
11976JPAVICN@EC2405ACALLunchange0.01030/04/20244.290115.767-27.300
21410JPTENCT@EP2405BPUTunchange0.01325/04/2024299.80067.167-11.407
29449MB-CGHL@EC2405ACALLunchange0.01026/04/202411.880235.818-67.089
14436MB-CGS @EC2405ACALLunchange0.01526/04/20245.880221.734-51.546
15791MB-CMOB@EC2405ACALLunchange0.01026/04/202488.88072.397-25.803
12307MB-JDHI@EC2405ACALLunchange0.01526/04/202480.880591.174-226.129
12168MB-SJM @EC2405ACALLunchange0.01426/04/20246.880398.703-144.840
16916MB-XTEP@EC2405ACALLunchange0.01026/04/202410.880353.001-123.409
20207MBALIBA@EC2405ACALLunchange0.01526/04/202495.050135.989-30.027
16836MBMTUAN@EC2405ACALLunchange0.01026/04/2024148.880140.845-33.525
16603MBSENTM@EC2405ACALLunchange0.01026/04/20243.020629.418-263.855
12306MBSTANC@EC2405ACALLunchange0.01026/04/202480.00097.831-20.301
20757MBTENCT@EC2405BCALLunchange0.30526/04/2024313.88077.649+7.246
15792MBXIAMI@EC2405ACALLdown0.02326/04/202416.88021.809-1.442
21003MS-HKEX@EC2405BCALLunchange0.01030/04/2024298.80070.905-21.463
20967MSXIAMI@EC2405ACALLdown0.01729/04/202417.20023.416-3.365
21426UBPINAN@EC2405ACALLunchange0.01129/04/202448.050101.189-36.700
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
52434SG#PINANRP2404BBEARdown0.17725/04/202452.60052.0002.003
57337UB#ALIBARC2404BBULLup0.14825/04/202458.50060.0004.969
60685EA#HSBC RC2404ABULLup0.18125/04/202447.95048.9503.569
51102SG#HSI RP2404BBEARdown0.57026/04/202422,728.00022,628.0003.031
51125CT#HSI RP2404ZBEARdown0.24326/04/202419,600.00019,500.0007.228
51499GJ#HSI RP2404BBEARdown0.56026/04/202422,700.00022,600.0003.084
51626HS#HSI RP2404ABEARunchange0.55026/04/202422,588.00022,488.0003.198
51668HS#HSI RP2404MBEARdown0.51026/04/202422,288.00022,188.0003.387
51812HS#HSI RP2404OBEARdown0.48526/04/202422,028.00021,928.0003.561
51933HS#HSI RP2404QBEARdown0.52026/04/202422,388.00022,288.0003.322
52498HS#HSI RP2404RBEARdown0.44526/04/202421,608.00021,508.0003.882
52655SG#MTUANRP2404CBEARup0.10326/04/2024162.000159.0002.165
52770HS#TENCTRP2404IBEARup0.02726/04/2024352.800350.00025.081
53574HS#HKEX RP2404BBEARdown0.17526/04/2024330.000328.0002.811
54360SG#HSI RP2404DBEARdown0.19726/04/202421,108.00021,008.0004.384
55573SG#HSI RP2404IBEARdown0.39526/04/202421,100.00021,000.0004.372
55592SG#PINANRP2404CBEARdown0.11626/04/202446.60046.0003.065
56716HS#HKEX RP2404CBEARdown0.13726/04/2024312.000310.0003.594
57267HS#TENCTRC2404HBULLdown0.16426/04/2024257.200260.0004.129
57390GS#TENCTRC2404ABULLdown0.17126/04/2024257.200260.0004.053
57640HS#HKEX RP2404DBEARdown0.11626/04/2024302.000300.0004.245
60434HS#HSI RP2404VBEARdown0.36526/04/202420,850.00020,750.0004.731
60473HS#HSI RP2404WBEARdown0.34026/04/202420,600.00020,500.0005.155
60495HS#HSI RP2404CBEARdown0.37526/04/202420,950.00020,850.0004.605
60751HS#HSI RP2404EBEARdown0.35526/04/202420,751.00020,651.0004.864
60864SG#HSI RP2404LBEARdown0.32526/04/202420,468.00020,368.0005.313
60868SG#HSI RP2404EBEARdown0.37526/04/202420,900.00020,800.0004.604
60939HS#HSI RP2404YBEARdown0.32526/04/202420,468.00020,368.0005.313
60945HS#HSI RP2404HBEARdown0.36026/04/202420,800.00020,700.0004.796
61020HS#HSI RP2404LBEARdown0.33526/04/202420,550.00020,450.0005.154
61792HS#HSI RP2404JBEARdown0.35026/04/202420,700.00020,600.0004.935
62157HS#HSI RP2404FBEARdown0.37026/04/202420,900.00020,800.0004.667
62413HS#HSI RP2404ZBEARdown0.34526/04/202420,650.00020,550.0005.005
62526SG#HSCEIRP2404BBEARdown0.14126/04/20247,500.0007,400.0004.338
66058GJ#HSI RP2404ZBEARdown0.33026/04/202420,468.00020,368.0005.314
66991GJ#HSI RP2404QBEARdown0.34526/04/202420,650.00020,550.0005.006
67407HS#TENCTRP2404DBEARup0.05726/04/2024367.800365.00011.881
68049HS#XIAMIRC2404ABULLunchange0.72026/04/20249.5009.9002.308
69328SG#XIAMIRC2404BBULLup0.63026/04/202410.20010.6002.638
69994UB#HSI RP2404GBEARdown0.49026/04/202423,050.00022,950.0002.937
51226MS#BYD RP2404ABEARdown0.18429/04/2024294.000290.0002.230
52006UB#BYD RP2404KBEARdown0.13529/04/2024269.000265.0003.048
52328MS#TENCTRP2404DBEARdown0.01029/04/2024349.000346.00067.720
56003SG#XIAMIRC2404ABULLunchange0.16929/04/20248.1008.5001.967
59365SG#CP&CCRP2404ABEARdown0.02129/04/20244.9504.80023.850
61520UB#WUXI RP2404CBEARunchange0.38529/04/202451.50050.0000.331
57939CT#PETCHRC2405ABULLdown0.29030/04/20244.4304.5802.495
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 25/04/2024 15:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.