Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00489 DONGFENG GROUP
RT Nominal down7.440 -0.010 (-0.134%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
15229MB-DFMG@EC2201A0.4650.00%04/01/20225.239     
21693MB-DFMG@EC2111A0.2070.00%02/11/20216.460     
18595MS-DFMG@EC2201A0.2500.00%26/01/20226.667     
15565MB-DFMG@EC2202A0.240-5.88%07/02/20226.676     
28355MB-DFMG@EC2206A0.310+1.64%02/06/20226.980     
15694JP-DFMG@EC2112A0.173-1.70%31/12/20217.587     
17062GS-DFMG@EC2112B0.145-2.68%23/12/20217.596     
17547HT-DFMG@EC2112A0.161-1.83%31/12/20217.596     
17717CS-DFMG@EC2112A0.156-0.64%23/12/20217.596     
16780MB-DFMG@EC2209A0.242-1.63%02/09/20228.056     
27645CS-DFMG@EC2204B0.249-0.40%29/04/20228.080     
25624MS-DFMG@EC2203A0.178-1.11%01/03/20228.432     
26224SG-DFMG@EC2202A0.1670.00%28/02/20228.432     
17089MB-DFMG@EC2112A0.0650.00%02/12/20218.714     
19317MS-DFMG@EC2111B0.035-7.89%25/11/20218.723     
26284MB-DFMG@EC2201B0.0400.00%04/01/20229.277     
20802GS-DFMG@EC2112A0.025-3.85%28/12/20219.286     
28735HS-DFMG@EC2112A0.029-3.33%31/12/20219.286     
25622CS-DFMG@EC2204A0.173-1.14%29/04/20229.390     
25701JP-DFMG@EC2204A0.167-1.18%28/04/20229.484     
26225SG-DFMG@EC2204A0.1520.00%25/04/20229.577     
27590UB-DFMG@EC2204A0.147-1.34%14/04/20229.587     
27391MB-DFMG@EC2205A0.5600.00%04/05/20229.880     
11682HS-DFMG@EC2111A0.0140.00%30/11/202110.216     
11657MB-DFMG@EC2112B0.0200.00%02/12/202111.155     
18996MS-DFMG@EC2111A0.0130.00%25/11/202111.174     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 19/10/2021 17:57
  Real time quote last updated: 19/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.