Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01263 PC PARTNER
RT Nominal down7.400 -0.400 (-5.128%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    19%
    30%
  • 7.344
  • Block Trade*
  • 79%
    21%
  • 7.214
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.600
  • 160,000
  • 0
  • 7.570
  • 168,000
  • 0
  • 7.550
  • 200,000
  • 0
  • 7.510
  • 262,000
  • 0
  • 7.500
  • 462,000
  • 0
  • 7.480
  • 176,000
  • 0
  • 7.450
  • 146,000
  • 0
  • 7.420
  • 180,000
  • 0
  • 7.400
  • 482,000
  • 0
  • 7.360
  • 292,000
  • 0
  • 7.350
  • 262,000
  • 0
  • 7.340
  • 234,000
  • 0
  • 7.330
  • 296,000
  • 0
  • 7.320
  • 228,000
  • 0
  • 7.310
  • 324,000
  • 0
  • 7.300
  • 684,000
  • 0
  • 7.250
  • 164,000
  • 0
  • 7.220
  • 238,000
  • 0
  • 7.200
  • 902,000
  • 0
  • 7.120
  • 208,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.600 160,000 160,000 1.838% 0 0.000%
7.570 168,000 168,000 1.930% 0 0.000%
7.550 200,000 200,000 2.297% 0 0.000%
7.510 262,000 262,000 3.009% 0 0.000%
7.500 462,000 462,000 5.307% 0 0.000%
7.480 176,000 176,000 2.022% 0 0.000%
7.450 146,000 146,000 1.677% 0 0.000%
7.420 180,000 180,000 2.068% 0 0.000%
7.400 482,000 482,000 5.536% 0 0.000%
7.360 292,000 292,000 3.354% 0 0.000%
7.350 262,000 262,000 3.009% 0 0.000%
7.340 234,000 234,000 2.688% 0 0.000%
7.330 296,000 296,000 3.400% 0 0.000%
7.320 228,000 228,000 2.619% 0 0.000%
7.310 324,000 324,000 3.722% 0 0.000%
7.300 684,000 684,000 7.857% 0 0.000%
7.250 164,000 164,000 1.884% 0 0.000%
7.220 238,000 238,000 2.734% 0 0.000%
7.200 902,000 902,000 10.361% 0 0.000%
7.120 208,000 208,000 2.389% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.