Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00011 HANG SENG BANK
RT Nominal down92.150 -0.850 (-0.914%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    33%
    22%
    25%
  • 92.120
  • Block Trade*
  • 23%
    30%
    15%
    32%
  • 92.102
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.850
  • 36,000
  • 0
  • 92.800
  • 35,200
  • 0
  • 92.750
  • 45,100
  • 0
  • 92.700
  • 46,800
  • 0
  • 92.500
  • 40,100
  • 0
  • 92.450
  • 52,600
  • 0
  • 92.300
  • 90,800
  • 40
  • 92.250
  • 37,800
  • 0
  • 92.200
  • 52,700
  • 63
  • 92.150
  • 198,100
  • 0
  • 92.050
  • 37,900
  • 0
  • 92.000
  • 132,600
  • 84
  • 91.950
  • 101,500
  • 31
  • 91.900
  • 101,800
  • 74
  • 91.850
  • 141,100
  • 0
  • 91.800
  • 92,800
  • 0
  • 91.750
  • 64,300
  • 100
  • 91.700
  • 47,100
  • 0
  • 91.600
  • 50,300
  • 21
  • 91.550
  • 39,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.850 36,000 36,000 2.196% 0 0.000%
92.800 35,200 35,200 2.147% 0 0.000%
92.750 45,100 45,100 2.751% 0 0.000%
92.700 46,800 46,800 2.855% 0 0.000%
92.500 40,100 40,100 2.446% 0 0.000%
92.450 52,600 52,600 3.209% 0 0.000%
92.300 90,840 90,800 5.539% 40 0.002%
92.250 37,800 37,800 2.306% 0 0.000%
92.200 52,763 52,700 3.215% 63 0.004%
92.150 198,100 198,100 12.085% 0 0.000%
92.050 37,900 37,900 2.312% 0 0.000%
92.000 132,684 132,600 8.089% 84 0.005%
91.950 101,531 101,500 6.192% 31 0.002%
91.900 101,874 101,800 6.210% 74 0.005%
91.850 141,100 141,100 8.608% 0 0.000%
91.800 92,800 92,800 5.661% 0 0.000%
91.750 64,400 64,300 3.923% 100 0.006%
91.700 47,100 47,100 2.873% 0 0.000%
91.600 50,321 50,300 3.069% 21 0.001%
91.550 39,200 39,200 2.391% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.