03799 DALI FOODS 達利食品 - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

03799 DALI FOODS

Nominal

2.640 -0.120 (-4.348%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
05/06/2023	2,537,500	6.766M	9.604M	15.430M	43.850%	23.385B	0.029%
02/06/2023	5,196,500	14.047M	8.841M	52.765M	26.623%	23.542B	0.060%
01/06/2023	4,322,500	10.721M	6.915M	86.901M	12.337%	22.552B	0.048%
31/05/2023	2,199,500	5.821M	5.477M	46.551M	12.505%	34.370B	0.017%
30/05/2023	3,945,000	10.664M	5.030M	49.700M	21.456%	15.396B	0.069%
29/05/2023	1,023,000	2.952M	3.260M	11.096M	26.602%	19.581B	0.015%
25/05/2023	1,507,500	4.417M	3.044M	18.601M	23.746%	20.545B	0.021%
24/05/2023	1,187,000	3.532M	2.563M	16.109M	21.927%	18.371B	0.019%
23/05/2023	1,188,000	3.587M	2.178M	19.221M	18.662%	14.077B	0.025%
22/05/2023	568,000	1.814M	1.904M	11.396M	15.916%	14.639B	0.012%
19/05/2023	587,500	1.872M	1.764M	8.391M	22.306%	16.554B	0.011%
18/05/2023	627,500	2.009M	1.915M	5.274M	38.086%	17.252B	0.012%
17/05/2023	501,500	1.609M	1.949M	5.419M	29.691%	20.529B	0.008%
16/05/2023	689,000	2.216M	2.365M	23.900M	9.273%	11.908B	0.019%
15/05/2023	348,000	1.112M	2.583M	9.892M	11.240%	13.890B	0.008%
12/05/2023	818,500	2.628M	2.865M	12.620M	20.827%	15.879B	0.017%
11/05/2023	677,500	2.177M	3.088M	12.165M	17.898%	13.738B	0.016%
10/05/2023	1,168,500	3.690M	2.888M	13.337M	27.667%	13.216B	0.028%
09/05/2023	1,054,000	3.309M	2.402M	9.600M	34.471%	15.241B	0.022%
08/05/2023	795,500	2.519M	2.296M	10.584M	23.800%	14.297B	0.018%
05/05/2023	1,183,500	3.742M	2.123M	10.869M	34.432%	13.678B	0.027%
04/05/2023	373,500	1.182M	1.847M	15.609M	7.570%	15.931B	0.007%
03/05/2023	400,500	1.258M	2.094M	5.978M	21.049%	13.674B	0.009%
02/05/2023	863,000	2.777M	2.499M	11.198M	24.800%	13.850B	0.020%
28/04/2023	506,000	1.653M	2.602M	11.979M	13.803%	13.887B	0.012%
27/04/2023	713,000	2.364M	2.731M	7.874M	30.021%	18.425B	0.013%
26/04/2023	731,500	2.417M	3.208M	19.195M	12.594%	17.212B	0.014%
25/04/2023	1,003,000	3.284M	3.202M	12.697M	25.864%	19.937B	0.016%
24/04/2023	1,007,000	3.293M	3.040M	13.134M	25.071%	20.389B	0.016%
21/04/2023	690,500	2.298M	3.092M	6.818M	33.699%	17.643B	0.013%
20/04/2023	1,406,500	4.749M	3.266M	8.300M	57.212%	13.966B	0.034%
19/04/2023	718,500	2.386M	2.973M	7.124M	33.492%	15.314B	0.016%
18/04/2023	735,500	2.474M	3.011M	5.425M	45.604%	15.288B	0.016%
17/04/2023	1,045,000	3.555M	2.835M	6.233M	57.030%	25.730B	0.014%
14/04/2023	936,500	3.165M	2.646M	9.139M	34.631%	14.003B	0.023%
13/04/2023	990,500	3.286M	2.479M	7.539M	43.580%	15.617B	0.021%
12/04/2023	778,500	2.578M	2.340M	11.753M	21.935%	14.238B	0.018%
11/04/2023	487,500	1.594M	3.276M	7.301M	21.829%	16.832B	0.009%
06/04/2023	808,500	2.607M	4.146M	8.960M	29.101%	13.376B	0.019%

1

Remark：	Real time quote last updated: 05/06/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 05/06/2023 16:36
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.