00017 NEW WORLD DEV 新世界發展 - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00017 NEW WORLD DEV

Nominal

14.960 -0.340 (-2.222%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
25/09/2023	2,053,000	30.675M	41.382M	103.932M	29.515%	15.232B	0.201%
22/09/2023	3,784,000	57.371M	40.352M	135.296M	42.404%	21.485B	0.267%
21/09/2023	1,882,000	28.587M	34.013M	80.292M	35.604%	16.255B	0.176%
20/09/2023	3,219,000	49.702M	34.112M	104.464M	47.579%	14.741B	0.337%
19/09/2023	2,638,000	40.573M	28.632M	88.058M	46.075%	15.774B	0.257%
18/09/2023	1,634,000	25.526M	36.082M	60.501M	42.191%	19.684B	0.130%
15/09/2023	1,618,000	25.678M	49.987M	149.455M	17.181%	18.180B	0.141%
14/09/2023	1,844,000	29.082M	47.542M	68.871M	42.227%	15.500B	0.188%
13/09/2023	1,403,000	22.303M	49.767M	96.397M	23.137%	13.326B	0.167%
12/09/2023	4,940,000	77.823M	51.006M	123.306M	63.114%	16.482B	0.472%
11/09/2023	6,006,000	95.047M	49.693M	205.621M	46.224%	19.892B	0.478%
07/09/2023	793,000	13.455M	42.958M	43.830M	30.697%	18.552B	0.073%
06/09/2023	2,368,000	40.208M	60.401M	76.835M	52.330%	15.838B	0.254%
05/09/2023	1,675,000	28.498M	64.175M	62.577M	45.541%	23.723B	0.120%
04/09/2023	4,131,000	71.256M	81.131M	172.589M	41.286%	24.917B	0.286%
31/08/2023	3,650,000	61.375M	84.939M	210.802M	29.115%	22.949B	0.267%
30/08/2023	5,904,000	100.670M	77.656M	256.434M	39.258%	19.511B	0.516%
29/08/2023	3,650,000	59.075M	63.607M	181.440M	32.559%	20.148B	0.293%
28/08/2023	7,099,000	113.278M	57.324M	219.913M	51.510%	20.384B	0.556%
25/08/2023	5,475,000	90.297M	40.705M	280.408M	32.202%	15.946B	0.566%
24/08/2023	1,447,000	24.959M	28.243M	66.862M	37.329%	17.207B	0.145%
23/08/2023	1,810,000	30.424M	27.533M	49.203M	61.835%	16.302B	0.187%
22/08/2023	1,646,000	27.664M	24.790M	81.262M	34.042%	17.857B	0.155%
21/08/2023	1,783,000	30.181M	23.046M	89.913M	33.567%	22.891B	0.132%
18/08/2023	1,643,000	27.986M	23.141M	71.586M	39.095%	19.477B	0.144%
17/08/2023	1,247,000	21.410M	21.134M	70.552M	30.347%	22.718B	0.094%
16/08/2023	977,000	16.707M	21.562M	57.956M	28.827%	16.638B	0.100%
15/08/2023	1,102,000	18.946M	21.309M	57.392M	33.012%	17.791B	0.106%
14/08/2023	1,782,000	30.654M	26.101M	100.179M	30.599%	23.945B	0.128%
11/08/2023	1,018,000	17.951M	22.680M	58.509M	30.681%	18.302B	0.098%
10/08/2023	1,342,000	23.554M	29.983M	60.073M	39.209%	13.028B	0.181%
09/08/2023	878,000	15.439M	29.186M	48.894M	31.576%	12.549B	0.123%
08/08/2023	2,468,000	42.906M	37.162M	132.403M	32.406%	20.660B	0.208%
07/08/2023	757,000	13.551M	32.526M	40.578M	33.395%	12.710B	0.107%
04/08/2023	3,043,000	54.464M	36.369M	115.198M	47.279%	16.316B	0.334%
03/08/2023	1,068,000	19.569M	33.091M	56.564M	34.595%	16.603B	0.118%
02/08/2023	2,993,000	55.320M	34.691M	120.881M	45.764%	18.195B	0.304%
01/08/2023	1,037,000	19.729M	28.850M	50.858M	38.792%	24.058B	0.082%
31/07/2023	1,697,000	32.764M	28.911M	99.254M	33.011%	23.257B	0.141%
28/07/2023	1,972,000	38.074M	33.159M	73.277M	51.959%	24.784B	0.154%

1 2

Remark：	Real time quote last updated: 25/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 25/09/2023 16:35
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.