Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,846.73
+65.73
+0.84%
Index Constituent Turnover
62.159 B
Prv Cls 7,781.00
Open 7,813.67
High 7,877.52
Low 7,783.48
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
01088CHINA SHENHUAdown17.860-0.760-4.082%611.138MHKDSummary of listed companies announcements (3)News
00857PETROCHINAdown3.900-0.150-3.704%702.091MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.92, down 3.21%News
00386SINOPEC CORPdown3.870-0.070-1.777%339.234MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDdown19.380-0.320-1.624%633.333MHKDSummary of listed companies announcements (1)News
00883CNOOCdown8.550-0.140-1.611%601.308MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.65, down 2.81%News
06110TOPSPORTSdown9.030-0.120-1.311%29.289MHKD{Block Trade}Pre-opening block trades at 9:02amNews
06862HAIDILAOdown29.200-0.350-1.184%213.085MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$28.9, down 5.25%News
00267CITICdown7.980-0.070-0.870%80.057MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown58.800-0.500-0.843%461.650MHKD{Block Trade}CHINA RES BEER (00291): 1m shares, or HK$58.9mNews
00968XINYI SOLARdown15.900-0.120-0.749%349.875MHKD{Hot Stocks}XINYI SOLAR quoted at HK$15.82, down 5.04%News
09618JD-SWdown325.000-2.000-0.612%1.326BHKD{Block Trade}JD-SW (09618): 86k shares, or HK$28.06mNews
01929CHOW TAI FOOKdown16.760-0.100-0.593%136.121MHKD{I-bank focus}Macquarie ups Chow Tai Fook (01929) to HK$19.1News
02601CPICdown25.650-0.150-0.581%220.963MHKD{Block Trade}CPIC (02601): 954k shares, or HK$24.82mNews
00939CCBdown5.430-0.030-0.549%1.419BHKD{Block Trade}Trading session block trades at 9:05amNews
06030CITIC SECdown19.680-0.100-0.506%62.087MHKDSummary of listed companies announcements (5)News
01398ICBCdown4.350-0.020-0.458%722.438MHKDSummary of listed companies announcements (3)News
06098CG SERVICESdown65.800-0.300-0.454%963.066MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09992POP MARTdown50.800-0.200-0.392%314.444MHKD{Block Trade}POP MART (09992): 471k shares, or HK$24.03mNews
01801INNOVENT BIOdown76.650-0.250-0.325%209.570MHKD{Block Trade}Trading session block trades at 11:04amNews
00966CHINA TAIPINGdown12.760-0.040-0.312%52.851MHKDSummary of listed companies announcements (3)News
02628CHINA LIFEdown14.240-0.040-0.280%496.513MHKD{Block Trade}CHINA LIFE (02628): 2.3m shares, or HK$33.03mNews
03328BANKCOMMdown4.700-0.010-0.212%47.420MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYdown116.700-0.200-0.171%323.453MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00772CHINA LITdown58.700-0.100-0.170%29.275MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$58.3, down 4.97%News
02318PING ANdown62.650-0.100-0.159%2.365BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01066WEIGAO GROUPdown13.800-0.020-0.145%38.356MHKDSummary of listed companies announcements (4)News
00322TINGYIdown14.160-0.020-0.141%39.398MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEdown48.950-0.050-0.102%1.090BHKDSummary of listed companies announcements (3)News
00241ALI HEALTHunchange12.6000.0000.000%229.102MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
00270GUANGDONG INVunchange9.9700.0000.000%72.553MHKDSummary of listed companies announcements (1)News
00586CONCH VENTUREunchange38.2000.0000.000%67.210MHKDSummary of listed companies announcements (2)News
00728CHINA TELECOMunchange2.8100.0000.000%65.677MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMunchange4.0800.0000.000%275.707MHKDSummary of listed companies announcements (2)News
00788CHINA TOWERunchange1.0400.0000.000%118.574MHKDSummary of listed companies announcements (2)News
00998CITIC BANKunchange3.5400.0000.000%73.216MHKDSummary of listed companies announcements (4)News
02973ANTA SPORTS-1Kunchange146.8000.0000.000%0.000HKD 
 
News
00135KUNLUN ENERGYup6.830+0.010+0.147%123.761MHKD{Hot Stocks}KUNLUN ENERGY quoted at HK$6.73, down 3.44%News
03690MEITUAN-Wup289.200+0.800+0.277%3.500BHKD{I-bank focus}Credit Suisse raises Meituan (03690) to HK$335News
09988BABA-SWup174.400+0.500+0.288%4.217BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09698GDS-SWup61.500+0.200+0.326%45.052MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01177SINO BIOPHARMup5.990+0.020+0.335%136.998MHKDSummary of listed companies announcements (3)News
03988BANK OF CHINAup2.770+0.010+0.362%370.709MHKDSummary of listed companies announcements (5)News
03692HANSOH PHARMAup19.760+0.080+0.407%45.335MHKDHansoh Pharma (03692) signs licensing agreementNews
01313CHINARES CEMENTup7.130+0.030+0.423%160.967MHKDChina Res Cement (01313) 9-month profit down 28%News
03888KINGSOFTup35.100+0.150+0.429%114.149MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$30.05, up 5.07%News
02319MENGNIU DAIRYup46.250+0.200+0.434%446.331MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$46.2, down 2.94%News
01209CHINA RES MIXCup43.550+0.200+0.461%132.990MHKD{Block Trade}Trading session block trades at 1:05pmNews
00656FOSUN INTLup9.290+0.050+0.541%43.978MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASup40.500+0.250+0.621%78.076MHKD{Block Trade}Pre-opening block trades at 9:02amNews
02313SHENZHOU INTLup172.500+1.100+0.642%258.476MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01810XIAOMI-Wup22.600+0.150+0.668%1.232BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$22.1, down 3.07%News
02328PICC P&Cup7.500+0.050+0.671%140.791MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00151WANT WANT CHINAup5.840+0.040+0.690%20.095MHKDSummary of listed companies announcements (1)News
00004WHARF HOLDINGSup27.150+0.200+0.742%30.394MHKDSummary of listed companies announcements (1)News
01288ABCup2.700+0.020+0.746%99.489MHKDSummary of listed companies announcements (4)News
00700TENCENTup509.500+4.000+0.791%6.485BHKD{Block Trade}Trading session block trades at 9:05amNews
06808SUNART RETAILup4.650+0.040+0.868%30.036MHKD{Block Trade}Trading session block trades at 9:00amNews
00268KINGDEE INT'Lup28.450+0.250+0.887%91.882MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$26.55, up 4.73%News
02007COUNTRY GARDENup8.160+0.080+0.990%226.498MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$8.36, up 3.47%News
01093CSPC PHARMAup8.720+0.100+1.160%353.838MHKDCSPC Pharma (01093) subsidiary 3Q net up 4%News
09888BIDU-SWup177.600+2.100+1.197%565.779MHKD{Hot Stocks}2 listed firms see price swing at 11:34amNews
01658PSBCup5.460+0.070+1.299%245.112MHKDSummary of listed companies announcements (6)News
03323CNBMup10.400+0.140+1.365%213.880MHKDSummary of listed companies announcements (5)News
01044HENGAN INT'Lup42.200+0.600+1.442%63.463MHKD{Hot Stocks}HENGAN INT'L quoted at HK$41.25, down 2.94%News
02333GREATWALL MOTORup34.000+0.500+1.493%620.954MHKD{Block Trade}GREATWALL MOTOR: 971k shares, or HK$33.09mNews
00914CONCH CEMENTup42.650+0.650+1.548%266.048MHKDSummary of listed companies announcements (2)News
01988MINSHENG BANKup3.210+0.050+1.582%121.568MHKDSummary of listed companies announcements (4)News
06666EVERG SERVICESup4.790+0.080+1.699%303.521MHKD{Hot Stocks}EVERG SERVICES quoted at HK$4.95, up 5.10%News
00992LENOVO GROUPup8.160+0.140+1.746%245.172MHKD{Hot Stocks}LENOVO GROUP quoted at HK$7.46, down 15.32%News
02382SUNNY OPTICALup208.600+3.600+1.756%513.720MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$207.4, up 2.67%News
00881ZHONGSHENG HLDGup71.900+1.250+1.769%239.346MHKD{Block Trade}ZHONGSHENG HLDG: 282k shares, or HK$19.77mNews
01833PA GOODDOCTORup54.550+0.950+1.772%243.287MHKDSummary of listed companies announcements (4)News
09633NONGFU SPRINGup38.550+0.700+1.849%482.910MHKD{Block Trade}NONGFU SPRING: 810k shares, or HK$31.04mNews
03380LOGAN GROUPup8.740+0.160+1.865%46.926MHKDSummary of listed companies announcements (6)News
09626BILIBILI-SWup651.000+13.500+2.118%302.909MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03968CM BANKup66.800+1.400+2.141%832.264MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02618JD LOGISTICSup32.600+0.700+2.194%146.068MHKD{Hot Stocks}4 listed firms see price swing at 10:05amNews
06618JD HEALTHup78.750+1.700+2.206%489.735MHKD{Block Trade}Trading session block trades at 9:05amNews
00175GEELY AUTOup26.700+0.600+2.299%879.536MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$26.75, up 5.52%News
00688CHINA OVERSEASup18.620+0.480+2.646%878.448MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09999NTES-Sup160.500+4.300+2.753%681.120MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02202CHINA VANKEup21.950+0.600+2.810%196.276MHKDSummary of listed companies announcements (6)News
02020ANTA SPORTS-200up134.200+3.800+2.914%1.432BHKD{Hot Stocks}ANTA SPORTS-200 quoted at HK$134.3, up 2.99%News
00813SHIMAO GROUPup14.520+0.460+3.272%579.804MHKD{Block Trade}SHIMAO GROUP (00813): 810k shares, or HK$11.98mNews
02331LI NINGup92.950+3.050+3.393%1.044BHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06186CHINA FEIHEup13.840+0.460+3.438%202.831MHKD{Hot Stocks}CHINA FEIHE(06186) quoted at HK$14.08, up 5.23%News
02018AAC TECHup34.350+1.250+3.776%359.993MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$34.8, up 5.14%News
00868XINYI GLASSup23.100+0.850+3.820%363.282MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$23, up 3.37%News
01109CHINA RES LANDup33.750+1.250+3.846%934.608MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00884CIFI HOLD GPup5.200+0.200+4.000%905.193MHKD{Block Trade}CIFI HOLD GP: 8.21m shares, or HK$42.71mNews
03333EVERGRANDEup2.690+0.110+4.264%464.209MHKD{Hot Stocks}EVERGRANDE(03333) quoted at HK$2.75, up 6.59%News
00817CHINA JINMAOup2.650+0.120+4.743%81.069MHKD{Hot Stocks}CHINA JINMAO(00817) quoted at HK$2.57, up 5.33%News
00981SMICup23.150+1.050+4.751%2.146BHKD{Hot Stocks}SMIC(00981) quoted at HK$23.2, up 4.98%News
01211BYD COMPANYup295.400+13.400+4.752%3.473BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$295.2, up 4.68%News
01024KUAISHOU-Wup102.200+5.550+5.742%3.262BHKD{I-bank focus}Credit Suisse ups Kuaishou (01024) to HK$140News
00909MING YUAN CLOUDup30.950+1.750+5.993%348.534MHKD{Hot Stocks}MING YUAN CLOUD quoted at HK$30.7, up 5.14%News
00960LONGFOR GROUPup39.850+2.500+6.693%1.114BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00285BYD ELECTRONICup27.400+1.750+6.823%556.118MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
01579YIHAI INTLup52.350+3.600+7.385%572.863MHKD{Block Trade}YIHAI INTL (01579): 1.34m shares, or HK$68.17mNews
06690HAIER SMARTHOMEup29.250+2.150+7.934%339.330MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$28.5, up 5.17%News
01918SUNACup19.680+1.520+8.370%2.239BHKD{Block Trade}Trading session block trades at 1:00pmNews
Top
Remark:  Indices is updated on 22/10/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/10/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.