Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
4,897.59
+120.93
+2.53%
Index Constituent Turnover
74.046 B
Prv Cls 4,776.66
High 4,902.56
52-W High 5,698.61
Open 4,819.23
Low 4,805.74
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
News
02015LI AUTO-Wdown96.550-1.800-1.830%1.525BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$95.45, down 2.9%News
02382SUNNY OPTICALdown34.450-1.300-3.636%1.036BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02359WUXI APPTECdown34.200-0.200-0.581%147.560MHKDSummary of listed companies announcements (9)News
00914CONCH CEMENTdown17.360-0.160-0.913%169.445MHKDSummary of listed companies announcements (4)News
06690HAIER SMARTHOMEdown26.200-0.100-0.380%249.517MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKdown10.780-0.060-0.554%81.798MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01171YANKUANG ENERGYdown16.720-0.040-0.239%329.259MHKDSummary of listed companies announcements (6)News
01066WEIGAO GROUPdown4.970-0.030-0.600%17.504MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown4.060-0.020-0.490%210.513MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMdown5.970-0.010-0.167%238.021MHKDSummary of listed companies announcements (4)News
00386SINOPEC CORPunchange4.7100.0000.000%481.312MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00788CHINA TOWERunchange0.9000.0000.000%168.990MHKDSummary of listed companies announcements (4)News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (4)News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
06862HAIDILAOunchange16.6400.0000.000%180.855MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.14, down 3%News
02618JD LOGISTICSup8.160+0.010+0.123%50.692MHKDSummary of listed companies announcements (8)News
06186CHINA FEIHEup4.300+0.010+0.233%96.999MHKDSummary of listed companies announcements (14)News
00939CCBup4.930+0.020+0.407%1.791BHKDSummary of listed companies announcements (4)News
01398ICBCup4.140+0.020+0.485%929.760MHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
03988BANK OF CHINAup3.460+0.020+0.581%2.517BHKDSummary of listed companies announcements (9)News
00728CHINA TELECOMup4.420+0.030+0.683%210.873MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup7.270+0.030+0.414%735.640MHKDSummary of listed companies announcements (4)News
00968XINYI SOLARup5.190+0.030+0.581%161.894MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
01288ABCup3.540+0.040+1.143%407.204MHKDSummary of listed companies announcements (5)News
03800GCL TECHup1.090+0.040+3.810%122.715MHKDSummary of listed companies announcements (6)News
00322TINGYIup8.590+0.050+0.585%41.979MHKD{Hot Stocks}TINGYI(00322) quoted at HK$8.67, up 3.2%News
00998CITIC BANKup4.360+0.050+1.160%193.028MHKD{A-shares Focus}CITIC BANK reached upper price limitNews
01044HENGAN INT'Lup25.350+0.050+0.198%35.145MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
03328BANKCOMMup5.430+0.050+0.929%154.186MHKDSummary of listed companies announcements (23)News
00241ALI HEALTHup2.750+0.060+2.230%114.104MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02202CHINA VANKEup3.850+0.060+1.583%236.212MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
06110TOPSPORTSup5.230+0.060+1.161%21.370MHKD{I-bank focus}HSBC lowers Topsports (06110) to HKD5.5News
03323CNBMup2.890+0.070+2.482%42.546MHKDSummary of listed companies announcements (10)News
06030CITIC SECup11.580+0.080+0.696%195.665MHKDSummary of listed companies announcements (15)News
00135KUNLUN ENERGYup7.460+0.090+1.221%105.286MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup3.510+0.100+2.933%63.063MHKDSummary of listed companies announcements (1)News
01177SINO BIOPHARMup2.680+0.100+3.876%210.353MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00960LONGFOR GROUPup9.450+0.110+1.178%101.438MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.68, up 3.6%News
01919COSCO SHIP HOLDup9.250+0.110+1.203%205.843MHKDSummary of listed companies announcements (9)News
00836CHINA RES POWERup19.680+0.120+0.614%361.211MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$20.15, up 3%News
02319MENGNIU DAIRYup16.000+0.140+0.883%257.995MHKD{Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93mNews
01088CHINA SHENHUAup31.700+0.150+0.475%400.275MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%News
00267CITICup7.310+0.160+2.238%163.085MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.37, up 3.1%News
00144CHINA MER PORTup10.160+0.170+1.702%42.277MHKDSummary of listed companies announcements (1)News
01093CSPC PHARMAup6.220+0.170+2.810%250.732MHKDSummary of listed companies announcements (5)News
02328PICC P&Cup9.990+0.170+1.731%325.974MHKD{Block Trade}PICC P&C (02328): 1.54m shares, or HK$15.14mNews
00384CHINA GAS HOLDup7.180+0.180+2.571%39.469MHKDSummary of listed companies announcements (2)News
00020SENSETIME-Wup0.800+0.190+31.148%1.261BHKDSENSETIME-W halts at 11:15am, quoted HK$0.8, up 31.15%News
00175GEELY AUTOup9.100+0.190+2.132%359.639MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00916CHINA LONGYUANup5.920+0.190+3.316%234.943MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03311CHINA STATE CONup8.650+0.190+2.246%29.500MHKDSummary of listed companies announcements (9)News
06098CG SERVICESup4.650+0.190+4.260%99.465MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$4.69, up 5.2%News
00868XINYI GLASSup8.130+0.250+3.173%76.627MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.1, up 2.8%News
00004WHARF HOLDINGSup25.150+0.300+1.207%32.955MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICup24.350+0.300+1.247%97.101MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.4, down 5.1%News
00883CNOOCup18.720+0.300+1.629%1.028BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
09633NONGFU SPRINGup44.600+0.300+0.677%236.036MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
00688CHINA OVERSEASup12.140+0.340+2.881%304.438MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.16, up 3.1%News
00881ZHONGSHENG HLDGup13.700+0.340+2.545%106.115MHKD{Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$13.76, up 3%News
01347HUA HONG SEMIup14.640+0.360+2.521%119.441MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
00992LENOVO GROUPup8.650+0.400+4.848%588.759MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.67, up 5.1%News
02333GWMOTORup11.220+0.440+4.082%291.101MHKDSummary of listed companies announcements (11)News
01193CHINA RES GASup24.150+0.450+1.899%71.679MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAup16.800+0.460+2.815%79.598MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$16.84, up 3.1%News
01810XIAOMI-Wup16.660+0.480+2.967%2.198BHKD{I-bank focus}Citi raises Xiaomi (01810) to HKD21.9News
09926AKESOup47.450+0.500+1.065%170.925MHKDSummary of listed companies announcements (12)News
00981SMICup14.860+0.520+3.626%598.947MHKD{Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%News
02628CHINA LIFEup10.040+0.530+5.573%1.006BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.02, up 5.4%News
00268KINGDEE INT'Lup8.110+0.560+7.417%225.306MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.93, up 5%News
03968CM BANKup33.050+0.600+1.849%723.740MHKDSummary of listed companies announcements (14)News
02601CPICup16.560+0.620+3.890%422.347MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02899ZIJIN MININGup16.980+0.640+3.917%807.074MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.86, up 3.2%News
01378CHINAHONGQIAOup10.380+0.680+7.010%648.213MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01209CHINA RES MIXCup27.000+0.750+2.857%149.076MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
00291CRES BEER-500up35.850+0.850+2.429%334.872MHKD{Hot Stocks}2 listed firms see price swing at 3:32pmNews
06618JD HEALTHup24.950+0.850+3.527%209.819MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%News
00941CHINA MOBILEup70.450+0.900+1.294%1.854BHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup25.300+0.900+3.689%368.415MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
09901NEW ORIENTAL-Sup70.900+0.900+1.286%181.875MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03888KINGSOFTup25.750+0.950+3.831%189.743MHKDSummary of listed companies announcements (10)News
09868XPENG-Wup28.500+1.050+3.825%346.391MHKDSummary of listed companies announcements (17)News
01585YADEAup14.540+1.060+7.864%334.124MHKD{Hot Stocks}YADEA(01585) quoted at HK$13.94, up 10.1%News
00168TSINGTAO BREWup55.800+1.200+2.198%207.850MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGup19.880+1.380+7.459%868.061MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02318PING ANup34.400+1.400+4.242%2.747BHKD{Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%News
02688ENN ENERGYup65.550+1.450+2.262%118.306MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.1, up 3.1%News
09888BIDU-SWup97.900+1.550+1.609%681.993MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00772CHINA LITup27.750+1.800+6.936%158.620MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$27.25, up 5%News
01801INNOVENT BIOup38.150+2.000+5.533%356.342MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup89.350+2.100+2.407%870.784MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
09999NTES-Sup148.100+2.300+1.578%1.111BHKD{Block Trade}NTES-S (09999): 948k shares, or HK$139.61mNews
09988BABA-SWup72.500+2.700+3.868%4.664BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
02313SHENZHOU INTLup76.700+2.900+3.930%479.218MHKD{Block Trade}SHENZHOU INTL: 400k shares, or HK$30.77mNews
01211BYD COMPANYup201.200+3.700+1.873%1.203BHKDSummary of listed companies announcements (6)News
01024KUAISHOU-Wup53.100+4.000+8.147%3.376BHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02057ZTO EXPRESS-Wup164.100+4.100+2.563%506.088MHKDSummary of listed companies announcements (10)News
09618JD-SWup111.200+4.600+4.315%1.461BHKD{Block Trade}JD-SW (09618): 300k shares, or HK$33.02mNews
03690MEITUAN-Wup113.600+5.000+4.604%8.373BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%News
09626BILIBILI-Wup98.300+7.950+8.799%928.775MHKD{I-bank focus}Daiwa raises Bilibili (09626) to HKD93.4News
09961TRIP.COM-Sup400.000+8.400+2.145%596.318MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00700TENCENTup344.200+11.800+3.550%14.132BHKD{Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%News
Top
Remark:  Indices is updated on 24/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.