Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
52.603 B
Prv Cls 8,372.90
Open 8,443.80
High 8,498.84
Low 8,359.68
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
09633NONGFU SPRINGup38.500+0.750+1.987%307.166MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
06618JD HEALTHup74.400+0.550+0.745%560.323MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
03988BANK OF CHINAup2.740+0.010+0.366%574.193MHKD{I-bank focus}UBS lowers Bank of China (03988) to HK$2.7News
03968CM BANKup63.700+0.500+0.791%954.042MHKDSummary of listed companies announcements (8)News
03690MEITUAN-Wup280.800+11.800+4.387%12.702BHKD{Block Trade}MEITUAN-W (03690): 153k shares, or HK$42.79mNews
02973ANTA SPORTS-1Kunchange146.8000.0000.000%0.000HKD 
02628CHINA LIFEup13.720+0.020+0.146%332.646MHKDChina Life (02628) 9-month premium income up 1.8%News
02618JD LOGISTICSdown29.900-0.400-1.320%115.034MHKD{Hot Stocks}4 listed firms see price swing at 10:05amNews
02382SUNNY OPTICALup199.500+6.300+3.261%967.665MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$199, up 3.00%News
02319MENGNIU DAIRYdown45.500-0.600-1.302%1.029BHKD{Block Trade}MENGNIU DAIRY: 997k shares, or HK$45.29mNews
02318PING ANup57.450+0.700+1.233%2.321BHKD{I-bank focus}Credit Suisse lowers Ping An (02318) to HK$85News
02313SHENZHOU INTLup163.300+4.200+2.640%729.109MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02020ANTA SPORTS-200down121.400-1.500-1.221%3.975BHKD{Block Trade}ANTA SPORTS-200: 1.06m shares, or HK$125.68mNews
02007COUNTRY GARDENdown7.690-0.060-0.774%219.599MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$7.59, down 2.06%News
01810XIAOMI-Wup21.250+0.150+0.711%1.588BHKDSummary of listed companies announcements (5)News
01398ICBCdown4.350-0.020-0.458%925.569MHKDSummary of listed companies announcements (4)News
01211BYD COMPANYup273.000+19.200+7.565%4.167BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.2, up 4.89%News
01177SINO BIOPHARMup6.010+0.110+1.864%230.492MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01109CHINA RES LANDdown31.600-0.550-1.711%504.283MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.9, down 3.89%News
00960LONGFOR GROUPunchange35.1000.0000.000%334.538MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00941CHINA MOBILEup48.650+0.200+0.413%771.610MHKDSummary of listed companies announcements (5)News
00939CCBdown5.470-0.020-0.364%1.585BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCdown8.680-0.010-0.115%685.213MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.65, down 2.81%News
00700TENCENTup495.600+12.400+2.566%14.382BHKD{Block Trade}TENCENT (00700): 70k shares, or HK$34.4mNews
00241ALI HEALTHdown10.640-0.240-2.206%393.022MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup24.400+1.800+7.965%2.248BHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
Remark:  Indices is updated on 15/10/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/10/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.