Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
16,385.87
+134.03
+0.82%
Index Constituent Turnover
50.776 B
Prv Cls 16,251.84
High 16,507.60
52-W High 20,361.03
Open 16,253.24
Low 16,206.55
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup35.750+0.150+0.421%231.365MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
00002CLP HOLDINGSdown60.000-0.450-0.744%204.983MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup5.690+0.010+0.176%142.738MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup62.650+0.500+0.805%1.104BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown43.100-0.550-1.260%148.226MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup95.900+0.350+0.366%214.078MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown22.300-0.050-0.224%77.558MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$22.5, down 3%News
00016SHK PPTup70.000+0.050+0.071%206.847MHKD{Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23mNews
00017NEW WORLD DEVup7.570+0.160+2.159%58.280MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.63, up 3%News
00027GALAXY ENTdown34.050-0.150-0.439%775.770MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$35.4, up 3.5%News
00066MTR CORPORATIONdown23.600-0.100-0.422%117.903MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup8.110+0.080+0.996%71.799MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.19, down 3%News
00175GEELY AUTOup9.050+0.140+1.571%221.201MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%News
00241ALI HEALTHup2.650+0.010+0.379%90.567MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.71, up 2.7%News
00267CITICup7.000+0.130+1.892%148.034MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
00288WH GROUPdown5.410-0.010-0.185%101.092MHKDSummary of listed companies announcements (1)News
00291CRES BEER-500up32.850+0.750+2.336%242.548MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
00316OOILup97.800+3.900+4.153%154.594MHKD{Hot Stocks}OOIL(00316) quoted at HK$98.6, up 5%News
00322TINGYIup8.370+0.080+0.965%47.359MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPup4.580+0.060+1.327%548.488MHKDSummary of listed companies announcements (2)News
00388HKEXup218.600+3.000+1.391%1.072BHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00669TECHTRONIC INDup104.100+0.700+0.677%495.719MHKD{Block Trade}TECHTRONIC IND: 324k shares, or HK$34.17mNews
00688CHINA OVERSEASup11.500+0.180+1.590%204.144MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
00700TENCENTup304.400+3.600+1.197%5.817BHKD{Block Trade}TENCENT (00700): 225k shares, or HK$69.26mNews
00762CHINA UNICOMdown5.950-0.030-0.502%171.328MHKDSummary of listed companies announcements (2)News
00823LINK REITdown30.950-0.100-0.322%279.502MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00836CHINA RES POWERdown19.520-0.160-0.813%302.063MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00857PETROCHINAdown7.320-0.110-1.480%1.326BHKD{Block Trade}PETROCHINA (00857): 4.34m shares, or HK$31.78mNews
00868XINYI GLASSdown7.880-0.360-4.369%140.457MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
00881ZHONGSHENG HLDGup13.400+0.540+4.199%100.394MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.06, up 9.3%News
00883CNOOCdown18.400-0.420-2.232%1.834BHKDSummary of listed companies announcements (4)News
00939CCBup4.860+0.080+1.674%2.271BHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEdown68.750-0.100-0.145%1.232BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPunchange9.2000.0000.000%64.903MHKD{Hot Stocks}5 listed firms see price swing at 11:15amNews
00968XINYI SOLARup5.430+0.030+0.556%230.401MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.57, up 3.1%News
00981SMICup14.520+0.340+2.398%303.580MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
00992LENOVO GROUPdown8.200-0.060-0.726%430.930MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
01038CKI HOLDINGSdown42.550-0.750-1.732%91.758MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
01044HENGAN INT'Lup25.150+0.450+1.822%51.352MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$25.45, up 3%News
01088CHINA SHENHUAup32.700+0.100+0.307%408.346MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAup5.860+0.050+0.861%276.988MHKDSummary of listed companies announcements (4)News
01099SINOPHARMdown19.780-0.060-0.302%146.212MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup23.800+0.650+2.808%372.304MHKD{Hot Stocks}CHINA RES LAND quoted at HK$24.35, up 5.2%News
01113CK ASSETdown31.150-0.150-0.479%161.147MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMdown2.430-0.030-1.220%166.812MHKDSummary of listed companies announcements (4)News
01209CHINA RES MIXCdown25.600-0.300-1.158%146.381MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01211BYD COMPANYup205.400+1.600+0.785%958.784MHKDSummary of listed companies announcements (5)News
01299AIAup47.850+1.050+2.244%2.787BHKD{Block Trade}AIA (01299): 950k shares, or HK$45.62mNews
01378CHINAHONGQIAOdown9.770-0.190-1.908%610.872MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$9.46, down 5%News
01398ICBCup4.110+0.090+2.239%1.719BHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
01810XIAOMI-Wup16.380+0.100+0.614%1.326BHKDSummary of listed companies announcements (5)News
01876BUD APACup10.020+0.140+1.417%186.018MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$10.08, up 0.6%News
01928SANDS CHINA LTDdown18.880-0.160-0.840%666.074MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$19.58, up 2.8%News
01929CHOW TAI FOOKup10.340+0.040+0.388%57.992MHKD{I-bank focus}BofA lowers Chow Tai Fook (01929) to HKD12.1News
01997WHARF REICdown22.750-0.350-1.515%68.585MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02015LI AUTO-Wdown114.800-0.100-0.087%903.906MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02020ANTA SPORTSup84.950+3.350+4.105%998.768MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, up 5%News
02269WUXI BIOdown13.240-0.080-0.601%325.731MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
02313SHENZHOU INTLup73.350+3.550+5.086%405.580MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$73.45, up 5.2%News
02318PING ANup31.400+1.250+4.146%1.842BHKD{Hot Stocks}PING AN(02318) quoted at HK$31.7, up 5.1%News
02319MENGNIU DAIRYup15.560+0.280+1.832%255.165MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.74, up 3%News
02331LI NINGunchange17.2400.0000.000%288.132MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
02359WUXI APPTECup34.450+0.050+0.145%193.764MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02382SUNNY OPTICALup37.500+0.050+0.134%391.705MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$38.55, up 2.9%News
02388BOC HONG KONGup22.850+0.300+1.330%295.268MHKD{I-bank focus}UBS raises BOC Hong Kong (02388) to HKD21.8News
02628CHINA LIFEup9.060+0.230+2.605%357.444MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%News
02688ENN ENERGYup62.850+0.700+1.126%180.956MHKD{Hot Stocks}5 listed firms see price swing at 11:15amNews
02899ZIJIN MININGup17.700+0.340+1.959%643.301MHKDSummary of listed companies announcements (9)News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 		News
03690MEITUAN-Wup97.750+0.200+0.205%2.470BHKDSummary of listed companies announcements (8)News
03692HANSOH PHARMAdown15.660-0.120-0.760%106.673MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
03968CM BANKup32.650+0.900+2.835%823.514MHKD{Hot Stocks}CM BANK(03968) quoted at HK$32.7, up 3%News
03988BANK OF CHINAup3.350+0.070+2.134%1.951BHKDSummary of listed companies announcements (9)News
06098CG SERVICESdown4.300-0.050-1.149%154.067MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$4.45, up 2.3%News
06618JD HEALTHup23.250+0.150+0.649%133.914MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
06690HAIER SMARTHOMEup26.600+1.100+4.314%455.061MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$26.75, up 4.9%News
06862HAIDILAOup16.660+0.200+1.215%121.742MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.42, down 4.6%News
09618JD-SWdown98.050-0.700-0.709%860.314MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
09633NONGFU SPRINGup43.000+0.500+1.176%120.089MHKDSummary of listed companies announcements (11)News
09888BIDU-SWup93.550+0.450+0.483%589.382MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
09961TRIP.COM-Sup384.800+1.800+0.470%531.158MHKD{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94mNews
09988BABA-SWdown67.900-0.100-0.147%2.146BHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
09999NTES-Sup142.900+1.800+1.276%1.845BHKD{Block Trade}NTES-S (09999): 1m shares, or HK$143mNews
Top
Remark:  Indices is updated on 18/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.