Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,689.72
-530.23
-2.19%
Index Constituent Turnover
168.171 B
Prv Cls 24,219.95
High 24,230.72
52-W High 24,874.39
Open 24,109.07
Low 23,577.78
52-W Low 16,044.45
Hang Seng IndexChartHSI
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown43.250-1.600-3.567%1.543BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup63.850+0.150+0.235%431.629MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD78News
00003HK & CHINA GASdown6.610-0.080-1.196%439.313MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.2News
00005HSBC HOLDINGSdown88.600-1.200-1.336%1.516BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00006POWER ASSETSup48.250+0.200+0.416%430.413MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$48.2, down 3.1%News
00011HANG SENG BANKdown105.700-1.900-1.766%1.048BHKD{Hot Stocks}HANG SENG BANK(00011) quoted at HK$110, up 3%News
00012HENDERSON LANDdown22.600-0.400-1.739%644.632MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.35, down 2.8%News
00016SHK PPTdown75.600-0.500-0.657%448.844MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00027GALAXY ENTdown32.700-0.150-0.457%804.890MHKD{Block Trade}Trading session block trades at 2:33pmNews
00066MTR CORPORATIONdown26.300-0.350-1.313%217.512MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00101HANG LUNG PPTdown6.620-0.180-2.647%120.460MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.49, down 4%News
00175GEELY AUTOdown17.200-1.040-5.702%2.739BHKD{Hot Stocks}3 listed firms see price swing at 11:00amNews
00241ALI HEALTHdown5.060-0.170-3.250%770.618MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.08, down 2.9%News
00267CITICdown9.670-0.080-0.821%895.979MHKD{Hot Stocks}CITIC(00267) quoted at HK$10, up 5%News
00285BYD ELECTRONICdown47.250-1.550-3.176%1.134BHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$46.4, down 4.9%News
00288WH GROUPdown6.760-0.020-0.295%419.620MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
00291CHINA RES BEERdown28.400-0.450-1.560%796.649MHKD{Hot Stocks}CHINA RES BEER quoted at HK$29.2, down 2.8%News
00316OOILdown114.800-2.400-2.048%288.846MHKD{Hot Stocks}OOIL(00316) quoted at HK$114, down 2.7%News
00322TINGYIup12.880+0.020+0.156%190.411MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
00386SINOPEC CORPdown4.250-0.020-0.468%639.710MHKDSummary of listed companies announcements (2)News
00388HKEXdown361.000-8.400-2.274%4.147BHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
00669TECHTRONIC INDup95.150+0.350+0.369%783.049MHKD{Block Trade}Trading session block trades at 11:10amNews
00688CHINA OVERSEASdown14.180-0.140-0.978%501.955MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTdown511.500-8.000-1.540%21.649BHKD{I-bank focus}Nomura raises Tencent (00700) to HKD648News
00762CHINA UNICOMup8.940+0.040+0.449%380.582MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.9, down 2.8%News
00823LINK REITdown37.100-0.300-0.802%488.707MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00836CHINA RES POWERdown18.880-0.120-0.632%421.735MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00857PETROCHINAdown6.050-0.010-0.165%844.035MHKD{I-bank focus}BofA raises PetroChina (00857) to HKD8News
00868XINYI GLASSdown7.910-0.360-4.353%734.410MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
00881ZHONGSHENG HLDGdown13.900-0.600-4.138%142.262MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.76, down 5.1%News
00883CNOOCdown18.500-0.020-0.108%1.244BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00939CCBdown6.870-0.030-0.435%2.693BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup83.550+0.050+0.060%2.694BHKD{Block Trade}Trading session block trades at 9:00amNews
00960LONGFOR GROUPdown10.440-0.260-2.430%338.826MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.38, down 3%News
00968XINYI SOLARdown3.240-0.100-2.994%267.067MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.47, up 3%News
00981SMICdown46.950-3.800-7.488%10.825BHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
00992LENOVO GROUPdown11.300-0.380-3.253%947.693MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
01024KUAISHOU-Wdown59.300-3.350-5.347%4.745BHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
01038CKI HOLDINGSup48.100+0.300+0.628%261.946MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$48.2, down 4.9%News
01044HENGAN INT'Ldown22.600-0.450-1.952%123.869MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$22.35, down 3%News
01088CHINA SHENHUAdown31.350-0.300-0.948%814.578MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
01093CSPC PHARMAdown4.850-0.330-6.371%984.529MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.92, down 5%News
01099SINOPHARMdown19.380-0.260-1.324%179.433MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDdown25.700-0.300-1.154%493.624MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.95, down 3.2%News
01113CK ASSETdown31.700-1.950-5.795%946.174MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01177SINO BIOPHARMdown3.600-0.100-2.703%649.994MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$3.58, down 3.2%News
01209CHINA RES MIXCdown32.100-0.700-2.134%98.336MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
01211BYD COMPANYdown391.600-32.600-7.685%10.665BHKDHSI extends its drop to 500+ pts and is now at 23,718News
01299AIAdown60.500-1.750-2.811%4.790BHKD{Block Trade}AIA (01299): 2m shares, or HK$121mNews
01378CHINAHONGQIAOdown15.080-0.380-2.458%683.306MHKD{I-bank focus}Citi raises China Hongqiao (01378) to HKD21News
01398ICBCdown5.570-0.040-0.713%1.855BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.71, up 2.9%News
01810XIAOMI-Wdown54.700-1.800-3.186%14.935BHKDHSI extends its drop to 500+ pts and is now at 23,718News
01876BUD APACdown9.450-0.010-0.106%511.762MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$9.74, up 3%News
01928SANDS CHINA LTDdown17.000-0.440-2.523%360.052MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$16.92, down 3%News
01929CHOW TAI FOOKdown8.810-0.320-3.505%269.365MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$8.68, down 4.9%News
01997WHARF REICdown19.240-0.520-2.632%131.390MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.8, down 3.2%News
02015LI AUTO-Wdown101.300-5.000-4.704%2.381BHKD{Hot Stocks}3 listed firms see price swing at 11:00amNews
02020ANTA SPORTSdown89.150-4.000-4.294%2.226BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$90.5, down 2.8%News
02269WUXI BIOdown26.350-1.300-4.702%1.630BHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
02313SHENZHOU INTLdown56.850-2.250-3.807%748.926MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$57.4, down 2.9%News
02318PING ANdown47.750-1.550-3.144%5.470BHKD{Hot Stocks}PING AN(02318) quoted at HK$47.85, down 2.9%News
02319MENGNIU DAIRYdown18.880-0.180-0.944%528.316MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$19, down 4.8%News
02331LI NINGdown17.380-0.640-3.552%736.616MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.56, down 2.6%News
02359WUXI APPTECdown68.600-3.050-4.257%452.344MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
02382SUNNY OPTICALdown84.600-1.750-2.027%1.172BHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02388BOC HONG KONGdown29.950-0.100-0.333%680.431MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$30.4, up 3.2%News
02628CHINA LIFEdown15.900-0.080-0.501%1.409BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$16.14, down 4.9%News
02688ENN ENERGYunchange59.4500.0000.000%0.000HKD{Block Trade}ENN ENERGY (02688): 670k shares, or HK$39.1mNews
02899ZIJIN MININGdown17.280-0.900-4.950%1.844BHKD{Hot Stocks}ZIJIN MINING quoted at HK$17.26, down 5.1%News
03690MEITUAN-Wdown167.600-0.500-0.297%8.410BHKD{Block Trade}Trading session block trades at 1:00pmNews
03692HANSOH PHARMAdown20.100-1.200-5.634%206.010MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$20.2, down 5.2%News
03968CM BANKdown48.450-0.650-1.324%1.991BHKD{Block Trade}Trading session block trades at 9:00amNews
03988BANK OF CHINAdown4.590-0.100-2.132%1.669BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
06618JD HEALTHdown32.550-0.600-1.810%631.121MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.35, down 2.9%News
06690HAIER SMARTHOMEdown25.750-0.750-2.830%514.250MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.75, down 2.8%News
06862HAIDILAOdown17.240-0.500-2.818%399.086MHKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
09618JD-SWdown162.900-4.600-2.746%2.473BHKD{Hot Stocks}JD-SW(09618) quoted at HK$167.4, down 5%News
09633NONGFU SPRINGdown37.050-0.750-1.984%253.224MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
09888BIDU-SWdown91.450-2.350-2.505%1.740BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$94.2, down 5%News
09901NEW ORIENTAL-Sdown40.100-0.500-1.232%133.764MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$40.85, up 4.7%News
09961TRIP.COM-Sdown498.000-8.500-1.678%2.291BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$517.5, up 5.2%News
09988BABA-Wdown130.700-4.800-3.542%18.866BHKDHSI extends its drop to 500+ pts and is now at 23,718News
09999NTES-Sdown151.900-4.800-3.063%1.193BHKD{Hot Stocks}NTES-S(09999) quoted at HK$151.8, down 3.1%News
Top
Remark:  Indices is updated on 21/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.