Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,214.38
+14.04
+0.64%
Index Constituent Turnover
104.925 B
Prv Cls 2,200.34
High 2,220.58
52-W High 2,302.59
Open 2,190.98
Low 2,183.89
52-W Low 1,511.50
Composite LargeCapChartHCL
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00386SINOPEC CORPdown4.180-0.070-1.647%874.846MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
03988BANK OF CHINAup4.610+0.040+0.875%1.640BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 0.6%News
00241ALI HEALTHup4.770+0.170+3.696%443.346MHKD{Hot Stocks}2 listed firms see price swing at 3:06pmNews
00151WANT WANT CHINAup5.270+0.050+0.958%20.528MHKDSummary of listed companies announcements (1)News
01177SINO BIOPHARMdown5.280-0.210-3.825%1.109BHKD{Hot Stocks}SINO BIOPHARM quoted at HK$5.32, down 3.1%News
01658PSBCup5.420+0.160+3.042%438.799MHKD{Block Trade}PSBC (01658): 5m shares, or HK$26.92mNews
01288ABCup5.600+0.060+1.083%736.818MHKD{Hot Stocks}2 listed firms see price swing at 2:27pmNews
02638HKELECTRIC-SSup5.740+0.020+0.350%19.352MHKD 
 		News
01398ICBCup6.150+0.050+0.820%1.084BHKD{Hot Stocks}4 listed firms see price swing at 10:11amNews
00003HK & CHINA GASdown6.730-0.070-1.029%153.868MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
01519J&T EXPRESS-Wup6.800+0.130+1.949%177.918MHKD{Block Trade}J&T EXPRESS-W: 5.8m shares, or HK$38.73mNews
00857PETROCHINAdown7.380-0.020-0.270%1.751BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
03328BANKCOMMup7.420+0.100+1.366%166.053MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.41, up 1.2%News
00998CITIC BANKup7.550+0.060+0.801%441.937MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00288WH GROUPup7.560+0.040+0.532%205.554MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00939CCBup7.780+0.150+1.966%3.461BHKD{Hot Stocks}CCB(00939) quoted at HK$7.71, up 1%News
00135KUNLUN ENERGYdown7.950-0.110-1.365%75.049MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
01876BUD APACup8.030+0.090+1.133%143.801MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.17, down 5.1%News
00083SINO LANDup8.310+0.010+0.120%87.854MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01093CSPC PHARMAdown8.750-0.090-1.018%1.911BHKD{I-bank focus}Nomura raises CSPC Pharma (01093) to HKD10.22News
00992LENOVO GROUPup9.250+0.100+1.093%466.761MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00762CHINA UNICOMup9.710+0.240+2.534%368.007MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.75, up 3%News
00960LONGFOR GROUPup9.950+0.210+2.156%240.848MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00267CITICdown11.100-0.080-0.716%387.830MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.02, up 4.8%News
06823HKT-SSup11.420+0.040+0.351%64.192MHKD{Block Trade}HKT-SS (06823): 2.5m shares, or HK$27.45mNews
00322TINGYIdown11.680-0.080-0.680%158.612MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%News
02618JD LOGISTICSup12.440+0.180+1.468%92.199MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
01821ESRup12.940+0.020+0.155%341.439MHKD{Block Trade}ESR (01821): 1.87m shares, or HK$24.07mNews
01929CHOW TAI FOOKup13.720+0.780+6.028%547.939MHKD{I-bank focus}BOCI raises Chow Tai Fook (01929) to HKD13.8News
00688CHINA OVERSEASup14.000+0.100+0.719%386.737MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01928SANDS CHINA LTDdown14.880-0.040-0.268%492.494MHKD{Block Trade}SANDS CHINA LTD: 8.64m shares, or HK$127.84mNews
02328PICC P&Cdown14.980-0.120-0.795%362.826MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$15.52, up 1.6%News
06862HAIDILAOup15.020+0.120+0.805%205.400MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
02331LI NINGup15.280+0.027+0.177%262.244MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.54, down 2.9%News
01378CHINAHONGQIAOdown15.720-0.020-0.127%270.535MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00175GEELY AUTOup16.420+0.080+0.490%816.997MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%News
02319MENGNIU DAIRYdown16.980-0.004-0.024%317.253MHKD{Block Trade}MENGNIU DAIRY: 2.57m shares, or HK$45.59mNews
02628CHINA LIFEup18.420+0.520+2.905%1.550BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01972SWIREPROPERTIESup18.560+0.080+0.433%62.214MHKD{Block Trade}SWIREPROPERTIES: 2.7m shares, or HK$48.46mNews
00883CNOOCdown18.660-0.040-0.214%2.505BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02899ZIJIN MININGdown19.540-0.560-2.786%1.189BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
06969SMOORE INTLup19.800+0.340+1.747%667.890MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00836CHINA RES POWERunchange19.9000.0000.000%236.530MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.78, down 3%News
01997WHARF REICup21.100+0.150+0.716%88.419MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
01193CHINA RES GASdown21.750-0.150-0.685%81.013MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
06690HAIER SMARTHOMEunchange22.9000.0000.000%313.727MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00004WHARF HOLDINGSup23.550+0.450+1.948%18.082MHKD 
 		News
00291CHINA RES BEERdown24.650-0.250-1.004%204.782MHKD{Hot Stocks}2 listed firms see price swing at 3:58pmNews
01179HWORLD-Sunchange26.3500.0000.000%50.739MHKD{Block Trade}Trading session block trades at 10:55amNews
02269WUXI BIOdown26.500-1.500-5.357%4.302BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$26.6, down 5%News
02601CPICup26.700+0.100+0.376%423.998MHKD{Block Trade}CPIC (02601): 2.25m shares, or HK$56.05mNews
00012HENDERSON LANDup26.900+1.200+4.669%324.930MHKD{Block Trade}HENDERSON LAND: 1.14m shares, or HK$30.89mNews
09866NIO-SWup27.450+0.500+1.855%142.472MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$26.9, down 5.1%News
00066MTR CORPORATIONunchange28.0000.0000.000%92.928MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
01109CHINA RES LANDup28.100+1.050+3.882%992.334MHKD{Block Trade}Trading session block trades at 1:10pmNews
03692HANSOH PHARMAdown29.300-0.100-0.340%477.126MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$29, down 3%News
00285BYD ELECTRONICdown30.900-0.050-0.162%322.241MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$30.7, down 3%News
00027GALAXY ENTup33.000+0.250+0.763%357.025MHKD{Block Trade}GALAXY ENT (00027): 1m shares, or HK$33.32mNews
01113CK ASSETup33.750+0.300+0.897%216.223MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
02388BOC HONG KONGdown34.600-0.150-0.432%533.156MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup35.200+0.600+1.734%768.610MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
09901NEW ORIENTAL-Sup36.800+0.200+0.546%103.013MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.1, down 3%News
09633NONGFU SPRINGup39.750+0.600+1.533%258.327MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00981SMICup40.100+0.100+0.250%2.056BHKD{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%News
01209CHINA RES MIXCup41.150+1.600+4.046%253.165MHKD{Hot Stocks}2 listed firms see price swing at 3:12pmNews
00823LINK REITunchange42.0500.0000.000%261.074MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHup42.350+1.650+4.054%450.751MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$42, up 3.2%News
01913PRADAup47.650+0.750+1.599%192.570MHKD{Block Trade}PRADA (01913): 1.09m shares, or HK$51.31mNews
02318PING ANup48.150+0.450+0.943%1.965BHKD{Block Trade}PING AN (02318): 1.6m shares, or HK$76.68mNews
00001CKH HOLDINGSup48.200+0.800+1.688%441.353MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$46.15, up 5.1%News
02423BEKE-Wdown50.850-0.050-0.098%1.451BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSup51.800+0.400+0.778%137.882MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01038CKI HOLDINGSup52.450+0.950+1.845%107.726MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02313SHENZHOU INTLdown53.400-0.300-0.559%159.616MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%News
03968CM BANKup53.650+1.800+3.472%1.310BHKD{Hot Stocks}CM BANK(03968) quoted at HK$53.4, up 3%News
01810XIAOMI-Wup54.150+2.200+4.235%11.849BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$53.45, up 2.9%News
01024KUAISHOU-Wup60.000+2.000+3.448%2.802BHKD{Hot Stocks}2 listed firms see price swing at 3:06pmNews
02382SUNNY OPTICALup64.100+0.650+1.024%555.509MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$63.6, down 4.8%News
02688ENN ENERGYup64.350+0.050+0.078%133.178MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
00002CLP HOLDINGSunchange66.1000.0000.000%243.894MHKD{Block Trade}Trading session block trades at 9:00amNews
01299AIAdown68.750-0.400-0.578%1.678BHKD{Block Trade}AIA (01299): 1.87m shares, or HK$128.17mNews
01698TME-SWup73.500+0.850+1.170%84.631MHKD{Block Trade}TME-SW (01698): 500k shares, or HK$37.74mNews
09868XPENG-Wup73.800+1.400+1.934%1.274BHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
01801INNOVENT BIOdown80.300-0.400-0.496%2.046BHKD{I-bank focus}J.P. Morgan raises Innovent Bio to HKD84News
09888BIDU-SWup85.400+0.150+0.176%660.035MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%News
00016SHK PPTup87.200+0.650+0.751%187.079MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00941CHINA MOBILEdown87.400-0.500-0.569%1.217BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00669TECHTRONIC INDdown89.000-0.600-0.670%311.902MHKD{Block Trade}TECHTRONIC IND: 416k shares, or HK$37.18mNews
00005HSBC HOLDINGSup92.750+0.500+0.542%1.244BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02020ANTA SPORTSup94.350+1.100+1.180%446.540MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.3, down 3%News
02378PRUup96.050+1.650+1.748%11.607MHKD{Block Trade}Trading session block trades at 9:00amNews
02015LI AUTO-Wup111.200+1.400+1.275%863.077MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$109.5, down 2.9%News
09988BABA-Wup112.900+0.900+0.804%8.286BHKD{Block Trade}BABA-W (09988): 2.5m shares, or HK$280mNews
00011HANG SENG BANKunchange114.8000.0000.000%225.912MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
02888STANCHARTup125.200+4.300+3.557%149.944MHKD{Block Trade}STANCHART (02888): 908k shares, or HK$83.26mNews
01211BYD COMPANYdown129.800-1.300-0.992%3.086BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09618JD-SWup130.900+1.100+0.847%1.382BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup137.100+0.100+0.073%241.413MHKD{Hot Stocks}OOIL(00316) quoted at HK$135.6, up 3.1%News
03690MEITUAN-Wup138.800+0.600+0.434%6.018BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup139.500+0.900+0.649%195.728MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141, up 5.1%News
06160BEIGENEdown160.700-4.600-2.783%1.549BHKD{Hot Stocks}BEIGENE(06160) quoted at HK$167, up 5.1%News
09626BILIBILI-Wup164.500+4.700+2.941%1.059BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$167.5, up 10.1%News
09999NTES-Sdown205.800-1.200-0.580%1.079BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09987YUM CHINAdown345.600-3.200-0.917%137.027MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00388HKEXup419.600+6.000+1.451%2.282BHKD{Block Trade}HKEX (00388): 261k shares, or HK$108.74mNews
09961TRIP.COM-Sup473.800+5.000+1.067%834.342MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00700TENCENTdown509.500-0.500-0.098%7.000BHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 16/06/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 16/06/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.