Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,161.06
-23.96
-1.10%
Index Constituent Turnover
27.435 B
Prv Cls 2,185.02
High 2,180.07
52-W High 2,302.59
Open 2,176.63
Low 2,159.38
52-W Low 1,511.50
Composite LargeCapChartHCL
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09999NTES-Sunchange204.0000.0000.000%193.767MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09988BABA-Wdown111.200-1.000-0.891%1.231BHKD{Block Trade}BABA-W (09988): 2.5m shares, or HK$280mNews
09987YUM CHINAdown335.400-5.400-1.585%19.115MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09961TRIP.COM-Sdown446.400-16.800-3.627%668.472MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09901NEW ORIENTAL-Sdown36.400-0.450-1.221%9.649MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.1, down 3%News
09888BIDU-SWdown82.800-0.550-0.660%107.675MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%News
09868XPENG-Wunchange73.8500.0000.000%243.191MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
09866NIO-SWup26.900+0.100+0.373%20.714MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$26.9, down 5.1%News
09633NONGFU SPRINGdown39.000-0.100-0.256%45.470MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09626BILIBILI-Wdown158.800-1.400-0.874%204.706MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$167.5, up 10.1%News
09618JD-SWdown126.800-2.600-2.009%450.441MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06969SMOORE INTLdown18.900-1.000-5.025%312.861MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
06862HAIDILAOdown14.660-0.200-1.346%52.051MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06823HKT-SSunchange11.3200.0000.000%10.907MHKD{Block Trade}HKT-SS (06823): 2.5m shares, or HK$27.45mNews
06690HAIER SMARTHOMEdown22.700-0.350-1.518%51.069MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
06618JD HEALTHdown40.900-0.700-1.683%32.948MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06160BEIGENEdown149.600-5.000-3.234%196.517MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$167, up 5.1%News
03988BANK OF CHINAdown4.520-0.070-1.525%543.671MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 0.6%News
03968CM BANKdown52.750-0.400-0.753%239.174MHKD{Hot Stocks}CM BANK(03968) quoted at HK$53.4, up 3%News
03692HANSOH PHARMAdown27.350-0.800-2.842%75.807MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$27.3, down 3%News
03690MEITUAN-Wdown130.700-2.600-1.950%1.555BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$133.9, down 3%News
03328BANKCOMMdown7.220-0.040-0.551%25.592MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.41, up 1.2%News
02899ZIJIN MININGdown19.440-0.320-1.619%279.491MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02888STANCHARTdown123.500-0.400-0.323%20.400MHKD{Block Trade}STANCHART (02888): 908k shares, or HK$83.26mNews
02688ENN ENERGYdown64.450-0.650-0.998%43.739MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02638HKELECTRIC-SSunchange5.7500.0000.000%2.660MHKD 
 		News
02628CHINA LIFEdown17.980-0.240-1.317%312.222MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02618JD LOGISTICSdown11.800-0.160-1.338%14.888MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02601CPICdown25.000-0.800-3.101%146.065MHKD{Block Trade}CPIC (02601): 2.25m shares, or HK$56.05mNews
02423BEKE-Wdown47.800-0.600-1.240%63.214MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02388BOC HONG KONGdown35.150-0.100-0.284%74.858MHKD{Block Trade}BOC HONG KONG: 899k shares, or HK$31.11mNews
02382SUNNY OPTICALdown64.750-0.700-1.070%209.693MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63.9, down 3%News
02378PRUdown93.400-1.900-1.994%994,834HKD{Block Trade}Trading session block trades at 9:00amNews
02331LI NINGdown15.020-0.180-1.184%64.359MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.54, down 2.9%News
02328PICC P&Cdown14.620-0.020-0.137%24.819MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$15.52, up 1.6%News
02319MENGNIU DAIRYdown16.520-0.280-1.667%80.792MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANdown46.300-0.750-1.594%459.154MHKD{Block Trade}PING AN (02318): 1.6m shares, or HK$76.68mNews
02313SHENZHOU INTLdown52.950-0.450-0.843%55.290MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%News
02269WUXI BIOdown24.300-0.550-2.213%363.271MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$25.05, down 2.5%News
02057ZTO EXPRESS-Wdown133.200-1.800-1.333%27.568MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141, up 5.1%News
02020ANTA SPORTSdown92.400-1.100-1.176%102.745MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.3, down 3%News
02015LI AUTO-Wdown104.000-0.100-0.096%280.557MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01997WHARF REICdown21.000-0.050-0.238%8.246MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
01972SWIREPROPERTIESdown18.080-0.400-2.165%8.077MHKD{Block Trade}SWIREPROPERTIES: 2.7m shares, or HK$48.46mNews
01929CHOW TAI FOOKdown12.760-0.360-2.744%93.708MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.76, down 2.7%News
01928SANDS CHINA LTDdown15.180-0.280-1.811%22.869MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$15.66, up 5.2%News
01913PRADAdown47.400-0.650-1.353%66.036MHKD{Block Trade}PRADA (01913): 567k shares, or HK$27.13mNews
01876BUD APACdown7.970-0.010-0.125%21.315MHKD{Block Trade}BUD APAC (01876): 4.96m shares, or HK$39.37mNews
01810XIAOMI-Wup53.850+0.050+0.093%908.829MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOup79.800+1.200+1.527%996.059MHKD{I-bank focus}J.P. Morgan raises Innovent Bio to HKD84News
01698TME-SWunchange72.2500.0000.000%17.011MHKD{Block Trade}TME-SW (01698): 500k shares, or HK$37.74mNews
01658PSBCdown5.370-0.050-0.923%68.008MHKD{Block Trade}PSBC (01658): 5m shares, or HK$26.92mNews
01519J&T EXPRESS-Wdown6.620-0.160-2.360%10.329MHKD{Block Trade}J&T EXPRESS-W: 5.8m shares, or HK$38.73mNews
01398ICBCdown6.050-0.020-0.329%289.551MHKD{Hot Stocks}4 listed firms see price swing at 10:11amNews
01378CHINAHONGQIAOdown15.820-0.640-3.888%146.078MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01299AIAdown67.450-0.650-0.954%459.722MHKD{Block Trade}AIA (01299): 715k shares, or HK$48.62mNews
01288ABCdown5.570-0.010-0.179%96.344MHKD{Hot Stocks}ABC(01288) quoted at HK$5.63, up 0.2%News
01211BYD COMPANYdown126.100-1.400-1.098%529.252MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01209CHINA RES MIXCdown38.500-0.850-2.160%56.863MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.15, down 3%News
01193CHINA RES GASdown21.200-0.100-0.469%8.441MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01179HWORLD-Sdown26.050-0.450-1.698%23.260MHKD{Block Trade}Trading session block trades at 10:55amNews
01177SINO BIOPHARMdown4.850-0.110-2.218%341.196MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$5.01, down 5.1%News
01113CK ASSETdown33.300-0.300-0.893%35.334MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01109CHINA RES LANDdown27.050-0.100-0.368%208.939MHKD{Block Trade}Trading session block trades at 9:00amNews
01093CSPC PHARMAdown7.870-0.260-3.198%575.151MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.86, down 3.3%News
01088CHINA SHENHUAdown34.000-0.900-2.579%181.164MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01038CKI HOLDINGSdown51.850-0.450-0.860%5.798MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01024KUAISHOU-Wdown57.250-0.950-1.632%304.281MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$57.6, down 3%News
00998CITIC BANKup7.820+0.060+0.773%191.003MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPdown9.040-0.090-0.986%51.916MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup39.700+0.450+1.146%822.550MHKD{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%News
00960LONGFOR GROUPdown9.460-0.140-1.458%32.086MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$9.61, down 2.9%News
00941CHINA MOBILEdown86.250-0.500-0.576%190.412MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00939CCBdown7.530-0.120-1.569%840.076MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCdown17.860-0.280-1.544%655.281MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00857PETROCHINAdown6.720-0.230-3.309%466.379MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00836CHINA RES POWERdown19.120-0.440-2.249%130.637MHKD{I-bank focus}Daiwa downgrades China Res Power to "hold"News
00823LINK REITup41.350+0.200+0.486%104.314MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMdown9.300-0.150-1.587%92.046MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.38, down 2.9%News
00700TENCENTdown501.000-7.000-1.378%2.080BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown13.220-0.340-2.507%83.480MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00669TECHTRONIC INDdown86.050-0.700-0.807%165.201MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00388HKEXdown396.200-7.800-1.931%891.799MHKD{Block Trade}HKEX (00388): 200k shares, or HK$79.12mNews
00386SINOPEC CORPdown4.030-0.070-1.707%205.896MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00322TINGYIdown11.380-0.140-1.215%30.247MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%News
00316OOILdown131.400-3.400-2.522%41.866MHKD{Hot Stocks}OOIL(00316) quoted at HK$130.8, down 3%News
00291CHINA RES BEERdown23.950-0.150-0.622%45.699MHKD{Hot Stocks}2 listed firms see price swing at 3:58pmNews
00288WH GROUPdown7.290-0.150-2.016%45.976MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.58, up 3%News
00285BYD ELECTRONICup30.550+0.100+0.328%121.158MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$30.5, down 2.7%News
00267CITICdown11.200-0.100-0.885%139.351MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.02, up 4.8%News
00241ALI HEALTHdown4.430-0.130-2.851%107.936MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.43, down 2.9%News
00175GEELY AUTOunchange16.1800.0000.000%127.168MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%News
00151WANT WANT CHINAdown5.290-0.090-1.673%7.316MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown7.810-0.040-0.510%11.634MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
00083SINO LANDdown8.200-0.020-0.243%3.974MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00066MTR CORPORATIONdown27.350-0.200-0.726%13.566MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00027GALAXY ENTdown32.500-0.500-1.515%69.335MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00016SHK PPTdown84.200-1.050-1.232%84.285MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00012HENDERSON LANDup26.700+0.100+0.376%42.136MHKD{Block Trade}HENDERSON LAND: 1.14m shares, or HK$30.89mNews
00011HANG SENG BANKdown113.700-0.900-0.785%14.085MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00006POWER ASSETSdown50.900-0.150-0.294%13.756MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown91.500-0.300-0.327%167.437MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00004WHARF HOLDINGSup23.400+0.050+0.214%1.314MHKD 
 		News
00003HK & CHINA GASdown6.610-0.030-0.452%30.637MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00002CLP HOLDINGSdown65.950-0.100-0.151%35.722MHKD{Block Trade}Trading session block trades at 9:00amNews
00001CKH HOLDINGSdown48.150-1.100-2.233%96.656MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$46.15, up 5.1%News
Top
Remark:  Indices is updated on 19/06/2025 10:40
  Stock Quote is delayed at least 15 mins, the updated time is 19/06/2025 10:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.